![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | -0.10% |
Jun 25, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.07% |
Jun 24, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | -0.17% |
Jun 21, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.46% |
Jun 19, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | -0.17% |
Jun 18, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | 0.27% |
Jun 17, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | -0.09% |
Jun 14, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | -0.41% |
Jun 13, 2024 | 18.458 | 18.458 | 18.458 | 18.458 | -0.18% |
Jun 12, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.61% |
Jun 11, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.14% |
Jun 10, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | 0.00% |
Jun 07, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | -0.12% |
Jun 26, 2024 | 18.429 | 18.429 | 18.429 | 18.429 | -0.10% |
Jun 25, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | 0.07% |
Jun 24, 2024 | 18.434 | 18.434 | 18.434 | 18.434 | -0.17% |
Jun 21, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | 0.46% |
Jun 19, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | -0.17% |
Jun 18, 2024 | 18.414 | 18.414 | 18.414 | 18.414 | 0.27% |
Jun 17, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | -0.09% |
Jun 14, 2024 | 18.382 | 18.382 | 18.382 | 18.382 | -0.41% |
Jun 13, 2024 | 18.458 | 18.458 | 18.458 | 18.458 | -0.18% |
Jun 12, 2024 | 18.492 | 18.492 | 18.492 | 18.492 | 0.61% |
Jun 11, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.14% |
Jun 10, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | 0.00% |
Jun 07, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | -0.10% |
Jun 06, 2024 | 18.425 | 18.425 | 18.425 | 18.425 | 0.14% |
Jun 05, 2024 | 18.398 | 18.398 | 18.398 | 18.398 | 0.72% |
Jun 04, 2024 | 18.267 | 18.267 | 18.267 | 18.267 | -0.03% |
Jun 03, 2024 | 18.272 | 18.272 | 18.272 | 18.272 | 0.22% |
Highest: 18.492 | Lowest: 18.267 | Difference: 0.225 | Average: 18.410 | Change %: 1.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review