Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 495.875 | 495.875 | 495.875 | 495.875 | -0.32% |
Jun 19, 2024 | 497.454 | 497.454 | 497.454 | 497.454 | 0.64% |
Jun 18, 2024 | 494.290 | 494.290 | 494.290 | 494.290 | 0.50% |
Jun 17, 2024 | 491.845 | 491.845 | 491.845 | 491.845 | -0.76% |
Jun 14, 2024 | 495.593 | 495.593 | 495.593 | 495.593 | 0.02% |
Jun 13, 2024 | 495.482 | 495.482 | 495.482 | 495.482 | -0.49% |
Jun 12, 2024 | 497.933 | 497.933 | 497.933 | 497.933 | -1.34% |
Jun 11, 2024 | 504.717 | 504.717 | 504.717 | 504.717 | 0.81% |
Jun 10, 2024 | 500.681 | 500.681 | 500.681 | 500.681 | -0.28% |
Jun 07, 2024 | 502.062 | 502.062 | 502.062 | 502.062 | -1.75% |
Jun 06, 2024 | 510.985 | 510.985 | 510.985 | 510.985 | 1.16% |
Jun 05, 2024 | 505.132 | 505.132 | 505.132 | 505.132 | 1.87% |
Jun 20, 2024 | 495.875 | 495.875 | 495.875 | 495.875 | -0.32% |
Jun 19, 2024 | 497.454 | 497.454 | 497.454 | 497.454 | 0.64% |
Jun 18, 2024 | 494.290 | 494.290 | 494.290 | 494.290 | 0.50% |
Jun 17, 2024 | 491.845 | 491.845 | 491.845 | 491.845 | -0.76% |
Jun 14, 2024 | 495.593 | 495.593 | 495.593 | 495.593 | 0.02% |
Jun 13, 2024 | 495.482 | 495.482 | 495.482 | 495.482 | -0.49% |
Jun 12, 2024 | 497.933 | 497.933 | 497.933 | 497.933 | -1.34% |
Jun 11, 2024 | 504.717 | 504.717 | 504.717 | 504.717 | 0.81% |
Jun 10, 2024 | 500.681 | 500.681 | 500.681 | 500.681 | -0.28% |
Jun 07, 2024 | 502.062 | 502.062 | 502.062 | 502.062 | -1.75% |
Jun 06, 2024 | 510.985 | 510.985 | 510.985 | 510.985 | 1.16% |
Jun 05, 2024 | 505.132 | 505.132 | 505.132 | 505.132 | 0.06% |
Jun 04, 2024 | 504.817 | 504.817 | 504.817 | 504.817 | -0.01% |
Jun 03, 2024 | 504.868 | 504.868 | 504.868 | 504.868 | 0.60% |
May 31, 2024 | 501.842 | 501.842 | 501.842 | 501.842 | -0.87% |
May 29, 2024 | 506.230 | 506.230 | 506.230 | 506.230 | -0.83% |
May 28, 2024 | 510.483 | 510.483 | 510.483 | 510.483 | -0.46% |
May 27, 2024 | 512.831 | 512.831 | 512.831 | 512.831 | 0.00% |
Highest: 512.831 | Lowest: 491.845 | Difference: 20.986 | Average: 500.839 | Change %: -3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review