Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,719.340 | 1,719.340 | 1,719.340 | 1,719.340 | 0.93% |
May 24, 2024 | 1,703.560 | 1,703.560 | 1,703.560 | 1,703.560 | 0.15% |
May 23, 2024 | 1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | -0.05% |
May 22, 2024 | 1,701.860 | 1,701.860 | 1,701.860 | 1,701.860 | 0.46% |
May 21, 2024 | 1,694.090 | 1,694.090 | 1,694.090 | 1,694.090 | 0.20% |
May 20, 2024 | 1,690.770 | 1,690.770 | 1,690.770 | 1,690.770 | 0.03% |
May 17, 2024 | 1,690.300 | 1,690.300 | 1,690.300 | 1,690.300 | -0.12% |
May 16, 2024 | 1,692.390 | 1,692.390 | 1,692.390 | 1,692.390 | 1.74% |
May 14, 2024 | 1,663.390 | 1,663.390 | 1,663.390 | 1,663.390 | 0.19% |
May 13, 2024 | 1,660.160 | 1,660.160 | 1,660.160 | 1,660.160 | 0.47% |
May 10, 2024 | 1,652.330 | 1,652.330 | 1,652.330 | 1,652.330 | 0.01% |
May 09, 2024 | 1,652.140 | 1,652.140 | 1,652.140 | 1,652.140 | -3.91% |
May 27, 2024 | 1,719.340 | 1,719.340 | 1,719.340 | 1,719.340 | 0.93% |
May 24, 2024 | 1,703.560 | 1,703.560 | 1,703.560 | 1,703.560 | 0.15% |
May 23, 2024 | 1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | -0.05% |
May 22, 2024 | 1,701.860 | 1,701.860 | 1,701.860 | 1,701.860 | 0.46% |
May 21, 2024 | 1,694.090 | 1,694.090 | 1,694.090 | 1,694.090 | 0.20% |
May 20, 2024 | 1,690.770 | 1,690.770 | 1,690.770 | 1,690.770 | 0.03% |
May 17, 2024 | 1,690.300 | 1,690.300 | 1,690.300 | 1,690.300 | -0.12% |
May 16, 2024 | 1,692.390 | 1,692.390 | 1,692.390 | 1,692.390 | 1.74% |
May 14, 2024 | 1,663.390 | 1,663.390 | 1,663.390 | 1,663.390 | 0.19% |
May 13, 2024 | 1,660.160 | 1,660.160 | 1,660.160 | 1,660.160 | 0.47% |
May 10, 2024 | 1,652.330 | 1,652.330 | 1,652.330 | 1,652.330 | 0.01% |
May 09, 2024 | 1,652.140 | 1,652.140 | 1,652.140 | 1,652.140 | 0.05% |
May 08, 2024 | 1,651.280 | 1,651.280 | 1,651.280 | 1,651.280 | 0.12% |
May 07, 2024 | 1,649.230 | 1,649.230 | 1,649.230 | 1,649.230 | 2.75% |
May 03, 2024 | 1,605.140 | 1,605.140 | 1,605.140 | 1,605.140 | 1.39% |
May 02, 2024 | 1,583.060 | 1,583.060 | 1,583.060 | 1,583.060 | -1.59% |
Apr 30, 2024 | 1,608.620 | 1,608.620 | 1,608.620 | 1,608.620 | 0.12% |
Apr 29, 2024 | 1,606.700 | 1,606.700 | 1,606.700 | 1,606.700 | 2.88% |
Highest: 1,719.340 | Lowest: 1,583.060 | Difference: 136.280 | Average: 1,671.556 | Change %: 10.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review