
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.90% |
Feb 19, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.28% |
Feb 18, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 1.98% |
Feb 17, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.07% |
Feb 14, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 3.75% |
Feb 13, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -1.02% |
Feb 12, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 1.93% |
Feb 11, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.88% |
Feb 10, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 1.87% |
Feb 07, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 1.44% |
Feb 06, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 2.01% |
Feb 05, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 2.70% |
Jan 24, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 2.11% |
Jan 23, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.40% |
Jan 22, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -13.20% |
Feb 20, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.90% |
Feb 19, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | -0.28% |
Feb 18, 2025 | 1.441 | 1.441 | 1.441 | 1.441 | 1.98% |
Feb 17, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.07% |
Feb 14, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | 3.75% |
Feb 13, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -1.02% |
Feb 12, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | 1.93% |
Feb 11, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | -0.88% |
Feb 10, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 1.87% |
Feb 07, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 1.44% |
Feb 06, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 2.01% |
Feb 05, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | 2.70% |
Jan 24, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | 2.11% |
Jan 23, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | -0.40% |
Jan 22, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -1.12% |
Highest: 1.441 | Lowest: 1.231 | Difference: 0.210 | Average: 1.349 | Change %: 13.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review