
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 0.258 | 0.258 | 0.258 | 0.257 | 0.35% |
Jul 11, 2025 | 0.257 | 0.257 | 0.257 | 0.256 | 0.31% |
Jul 10, 2025 | 0.256 | 0.256 | 0.256 | 0.256 | 0.00% |
Jul 09, 2025 | 0.256 | 0.256 | 0.256 | 0.256 | 0.00% |
Jul 08, 2025 | 0.256 | 0.256 | 0.256 | 0.255 | 0.43% |
Jul 07, 2025 | 0.255 | 0.255 | 0.258 | 0.255 | -0.97% |
Jul 04, 2025 | 0.258 | 0.258 | 0.258 | 0.258 | 0.00% |
Jul 03, 2025 | 0.258 | 0.258 | 0.258 | 0.255 | 0.90% |
Jul 02, 2025 | 0.255 | 0.255 | 0.257 | 0.255 | -0.58% |
Jul 01, 2025 | 0.257 | 0.257 | 0.257 | 0.257 | 0.27% |
Jun 30, 2025 | 0.256 | 0.256 | 0.256 | 0.254 | 0.75% |
Jun 27, 2025 | 0.254 | 0.254 | 0.254 | 0.254 | 0.00% |
Jun 26, 2025 | 0.254 | 0.254 | 0.256 | 0.254 | -0.78% |
Jun 25, 2025 | 0.256 | 0.256 | 0.256 | 0.256 | 0.94% |
Jun 24, 2025 | 0.254 | 0.254 | 0.254 | 0.254 | 1.32% |
Jun 23, 2025 | 0.251 | 0.251 | 0.251 | 0.250 | 0.00% |
Jun 20, 2025 | 0.250 | 0.250 | 0.251 | 0.250 | -0.40% |
Jun 19, 2025 | 0.251 | 0.251 | 0.253 | 0.251 | -0.59% |
Jun 18, 2025 | 0.253 | 0.253 | 0.253 | 0.252 | 0.00% |
Jun 17, 2025 | 0.252 | 0.252 | 0.252 | 0.252 | -0.83% |
Jun 16, 2025 | 0.255 | 0.255 | 0.255 | 0.255 | -0.39% |
Highest: 0.258 | Lowest: 0.250 | Difference: 0.007 | Average: 0.255 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review