
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.00% |
Aug 13, 2025 | 1.984 | 1.984 | 1.984 | 1.957 | 1.38% |
Aug 12, 2025 | 1.957 | 1.957 | 1.957 | 1.955 | 0.10% |
Aug 11, 2025 | 1.955 | 1.955 | 1.955 | 1.945 | 0.51% |
Aug 08, 2025 | 1.945 | 1.945 | 1.947 | 1.945 | -0.10% |
Aug 07, 2025 | 1.947 | 1.947 | 1.948 | 1.947 | -0.05% |
Aug 06, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | 0.15% |
Aug 05, 2025 | 1.945 | 1.945 | 1.945 | 1.935 | 0.52% |
Aug 04, 2025 | 1.935 | 1.935 | 1.935 | 1.927 | 0.42% |
Aug 01, 2025 | 1.927 | 1.927 | 1.929 | 1.927 | -0.10% |
Jul 31, 2025 | 1.929 | 1.929 | 1.956 | 1.929 | -1.38% |
Jul 30, 2025 | 1.956 | 1.956 | 1.965 | 1.956 | -0.46% |
Jul 29, 2025 | 1.965 | 1.965 | 1.965 | 1.958 | 0.36% |
Jul 28, 2025 | 1.958 | 1.958 | 1.958 | 1.946 | 0.62% |
Jul 25, 2025 | 1.946 | 1.946 | 1.946 | 1.941 | 0.26% |
Jul 24, 2025 | 1.941 | 1.941 | 1.941 | 1.929 | 0.62% |
Jul 23, 2025 | 1.929 | 1.929 | 1.929 | 1.926 | 0.16% |
Jul 22, 2025 | 1.926 | 1.926 | 1.926 | 1.915 | 0.57% |
Jul 21, 2025 | 1.915 | 1.915 | 1.915 | 1.900 | 0.79% |
Jul 18, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.48% |
Jul 17, 2025 | 1.891 | 1.891 | 1.891 | 1.882 | 0.48% |
Jul 16, 2025 | 1.882 | 1.882 | 1.882 | 1.881 | 0.05% |
Jul 15, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.16% |
Highest: 1.984 | Lowest: 1.881 | Difference: 0.103 | Average: 1.937 | Change %: 5.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review