Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.92% |
Nov 07, 2024 | 1.960 | 1.960 | 1.960 | 1.960 | 2.14% |
Nov 06, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.26% |
Nov 05, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 1.85% |
Nov 04, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 1.07% |
Nov 01, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | 0.00% |
Oct 31, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.21% |
Oct 30, 2024 | 1.873 | 1.873 | 1.873 | 1.873 | -0.53% |
Oct 29, 2024 | 1.883 | 1.883 | 1.883 | 1.883 | -1.10% |
Oct 28, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.32% |
Oct 25, 2024 | 1.898 | 1.898 | 1.898 | 1.898 | 0.58% |
Oct 24, 2024 | 1.887 | 1.887 | 1.887 | 1.887 | -1.10% |
Oct 23, 2024 | 1.908 | 1.908 | 1.908 | 1.908 | 0.16% |
Oct 22, 2024 | 1.905 | 1.905 | 1.905 | 1.905 | 0.74% |
Oct 21, 2024 | 1.891 | 1.891 | 1.891 | 1.891 | 0.37% |
Oct 18, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 2.11% |
Oct 17, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -1.18% |
Oct 16, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -0.37% |
Oct 15, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -1.88% |
Oct 14, 2024 | 1.910 | 1.910 | 1.910 | 1.910 | 1.92% |
Oct 11, 2024 | 1.874 | 1.874 | 1.874 | 1.874 | -2.40% |
Oct 10, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 1.00% |
Oct 09, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -5.66% |
Highest: 1.960 | Lowest: 1.845 | Difference: 0.115 | Average: 1.895 | Change %: -3.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review