
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 2.405 | 2.405 | 2.405 | 2.398 | 0.26% |
Aug 11, 2025 | 2.398 | 2.398 | 2.398 | 2.375 | 0.99% |
Aug 08, 2025 | 2.375 | 2.375 | 2.422 | 2.375 | -1.94% |
Aug 07, 2025 | 2.422 | 2.422 | 2.422 | 2.421 | 0.07% |
Aug 06, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.82% |
Aug 05, 2025 | 2.401 | 2.401 | 2.401 | 2.392 | 0.37% |
Aug 04, 2025 | 2.392 | 2.392 | 2.392 | 2.350 | 1.77% |
Aug 01, 2025 | 2.350 | 2.350 | 2.376 | 2.350 | -1.07% |
Jul 31, 2025 | 2.376 | 2.376 | 2.379 | 2.376 | -0.14% |
Jul 30, 2025 | 2.379 | 2.379 | 2.410 | 2.379 | -1.29% |
Jul 29, 2025 | 2.410 | 2.410 | 2.410 | 2.377 | 1.40% |
Jul 28, 2025 | 2.377 | 2.377 | 2.377 | 2.354 | 0.98% |
Jul 25, 2025 | 2.354 | 2.354 | 2.354 | 2.320 | 1.45% |
Jul 24, 2025 | 2.320 | 2.320 | 2.320 | 2.287 | 1.46% |
Jul 23, 2025 | 2.287 | 2.287 | 2.287 | 2.263 | 1.04% |
Jul 22, 2025 | 2.263 | 2.263 | 2.269 | 2.263 | -0.26% |
Jul 21, 2025 | 2.269 | 2.269 | 2.269 | 2.259 | 0.46% |
Jul 18, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | 0.79% |
Jul 17, 2025 | 2.241 | 2.241 | 2.241 | 2.207 | 1.53% |
Jul 16, 2025 | 2.207 | 2.207 | 2.222 | 2.207 | -0.65% |
Jul 15, 2025 | 2.222 | 2.222 | 2.222 | 2.222 | 1.49% |
Jul 14, 2025 | 2.189 | 2.189 | 2.189 | 2.182 | 0.35% |
Highest: 2.422 | Lowest: 2.182 | Difference: 0.241 | Average: 2.333 | Change %: 10.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review