
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 2.267 | 2.267 | 2.267 | 2.228 | 1.77% |
Aug 01, 2025 | 2.228 | 2.228 | 2.252 | 2.228 | -1.07% |
Jul 31, 2025 | 2.252 | 2.252 | 2.255 | 2.252 | -0.15% |
Jul 30, 2025 | 2.255 | 2.255 | 2.284 | 2.255 | -1.29% |
Jul 29, 2025 | 2.284 | 2.284 | 2.284 | 2.253 | 1.39% |
Jul 28, 2025 | 2.253 | 2.253 | 2.253 | 2.231 | 0.97% |
Jul 25, 2025 | 2.231 | 2.231 | 2.231 | 2.199 | 1.45% |
Jul 24, 2025 | 2.199 | 2.199 | 2.199 | 2.168 | 1.45% |
Jul 23, 2025 | 2.168 | 2.168 | 2.168 | 2.146 | 1.04% |
Jul 22, 2025 | 2.146 | 2.146 | 2.151 | 2.146 | -0.26% |
Jul 21, 2025 | 2.151 | 2.151 | 2.151 | 2.142 | 0.45% |
Jul 18, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.79% |
Jul 17, 2025 | 2.125 | 2.125 | 2.125 | 2.093 | 1.53% |
Jul 16, 2025 | 2.093 | 2.093 | 2.106 | 2.093 | -0.65% |
Jul 15, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 1.49% |
Jul 14, 2025 | 2.076 | 2.076 | 2.076 | 2.069 | 0.34% |
Jul 11, 2025 | 2.069 | 2.069 | 2.069 | 2.058 | 0.49% |
Jul 10, 2025 | 2.058 | 2.058 | 2.065 | 2.058 | -0.31% |
Jul 09, 2025 | 2.065 | 2.065 | 2.085 | 2.065 | -0.97% |
Jul 08, 2025 | 2.085 | 2.085 | 2.085 | 2.055 | 1.45% |
Jul 07, 2025 | 2.055 | 2.055 | 2.063 | 2.055 | -0.35% |
Highest: 2.284 | Lowest: 2.055 | Difference: 0.229 | Average: 2.158 | Change %: 9.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review