![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 17,836.000 | 17,836.000 | 17,836.000 | 17,836.000 | -1.49% |
Jul 19, 2024 | 18,105.000 | 18,105.000 | 18,105.000 | 18,105.000 | -0.32% |
Jul 18, 2024 | 18,163.000 | 18,163.000 | 18,163.000 | 18,163.000 | -1.34% |
Jul 17, 2024 | 18,410.000 | 18,410.000 | 18,410.000 | 18,410.000 | 0.09% |
Jul 16, 2024 | 18,393.000 | 18,393.000 | 18,393.000 | 18,393.000 | 0.27% |
Jul 12, 2024 | 18,343.000 | 18,343.000 | 18,343.000 | 18,343.000 | 0.29% |
Jul 11, 2024 | 18,290.000 | 18,290.000 | 18,290.000 | 18,290.000 | 0.61% |
Jul 10, 2024 | 18,180.000 | 18,180.000 | 18,180.000 | 18,180.000 | -0.15% |
Jul 09, 2024 | 18,208.000 | 18,208.000 | 18,208.000 | 18,208.000 | 0.88% |
Jul 08, 2024 | 18,049.000 | 18,049.000 | 18,049.000 | 18,049.000 | -0.49% |
Jul 05, 2024 | 18,138.000 | 18,138.000 | 18,138.000 | 18,138.000 | -0.99% |
Jul 04, 2024 | 18,320.000 | 18,320.000 | 18,320.000 | 18,320.000 | 0.38% |
Jul 03, 2024 | 18,250.000 | 18,250.000 | 18,250.000 | 18,250.000 | 0.59% |
Jul 02, 2024 | 18,143.000 | 18,143.000 | 18,143.000 | 18,143.000 | 0.06% |
Jul 01, 2024 | 18,132.000 | 18,132.000 | 18,132.000 | 18,132.000 | -0.31% |
Jun 28, 2024 | 18,188.000 | 18,188.000 | 18,188.000 | 18,188.000 | -0.21% |
Jun 27, 2024 | 18,227.000 | 18,227.000 | 18,227.000 | 18,227.000 | 0.45% |
Jun 26, 2024 | 18,146.000 | 18,146.000 | 18,146.000 | 18,146.000 | 0.49% |
Jun 25, 2024 | 18,058.000 | 18,058.000 | 18,058.000 | 18,058.000 | 0.92% |
Jun 24, 2024 | 17,893.000 | 17,893.000 | 17,893.000 | 17,893.000 | 0.25% |
Highest: 18,410.000 | Lowest: 17,836.000 | Difference: 574.000 | Average: 18,173.600 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review