
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 16.660 | 16.660 | 16.810 | 16.660 | -0.72% |
Mar 27, 2025 | 16.780 | 16.780 | 16.810 | 16.780 | -0.18% |
Mar 26, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | 0.00% |
Mar 25, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.41% |
Mar 24, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.54% |
Mar 21, 2025 | 16.790 | 16.790 | 16.980 | 16.790 | -0.83% |
Mar 20, 2025 | 16.930 | 16.930 | 16.980 | 16.930 | -0.29% |
Mar 19, 2025 | 16.980 | 16.980 | 16.980 | 16.920 | 0.35% |
Mar 18, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | -0.06% |
Mar 17, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.95% |
Mar 14, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 1.57% |
Mar 13, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.00% |
Mar 12, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.72% |
Mar 11, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | -0.78% |
Mar 10, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.12% |
Mar 06, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.06% |
Mar 05, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 1.15% |
Mar 04, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -1.43% |
Mar 03, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -0.36% |
Highest: 16.980 | Lowest: 16.510 | Difference: 0.470 | Average: 16.764 | Change %: -1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review