Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1,090.560 | 1,090.560 | 1,090.560 | 1,090.560 | -1.52% |
May 17, 2024 | 1,107.350 | 1,107.350 | 1,107.350 | 1,107.350 | 1.25% |
May 16, 2024 | 1,093.720 | 1,093.720 | 1,093.720 | 1,093.720 | 1.15% |
May 15, 2024 | 1,081.290 | 1,081.290 | 1,081.290 | 1,081.290 | 0.91% |
May 14, 2024 | 1,071.590 | 1,071.590 | 1,071.590 | 1,071.590 | 0.55% |
May 13, 2024 | 1,065.780 | 1,065.780 | 1,065.780 | 1,065.780 | 0.16% |
May 08, 2024 | 1,064.120 | 1,064.120 | 1,064.120 | 1,064.120 | -0.97% |
May 07, 2024 | 1,074.540 | 1,074.540 | 1,074.540 | 1,074.540 | -0.59% |
May 06, 2024 | 1,080.950 | 1,080.950 | 1,080.950 | 1,080.950 | 0.09% |
May 03, 2024 | 1,079.950 | 1,079.950 | 1,079.950 | 1,079.950 | 0.21% |
May 02, 2024 | 1,077.660 | 1,077.660 | 1,077.660 | 1,077.660 | -3.78% |
Apr 30, 2024 | 1,119.950 | 1,119.950 | 1,119.950 | 1,119.950 | 2.69% |
May 20, 2024 | 1,090.560 | 1,090.560 | 1,090.560 | 1,090.560 | -1.52% |
May 17, 2024 | 1,107.350 | 1,107.350 | 1,107.350 | 1,107.350 | 1.25% |
May 16, 2024 | 1,093.720 | 1,093.720 | 1,093.720 | 1,093.720 | 1.15% |
May 15, 2024 | 1,081.290 | 1,081.290 | 1,081.290 | 1,081.290 | 0.91% |
May 14, 2024 | 1,071.590 | 1,071.590 | 1,071.590 | 1,071.590 | 0.55% |
May 13, 2024 | 1,065.780 | 1,065.780 | 1,065.780 | 1,065.780 | 0.16% |
May 08, 2024 | 1,064.120 | 1,064.120 | 1,064.120 | 1,064.120 | -0.97% |
May 07, 2024 | 1,074.540 | 1,074.540 | 1,074.540 | 1,074.540 | -0.59% |
May 06, 2024 | 1,080.950 | 1,080.950 | 1,080.950 | 1,080.950 | 0.09% |
May 03, 2024 | 1,079.950 | 1,079.950 | 1,079.950 | 1,079.950 | 0.21% |
May 02, 2024 | 1,077.660 | 1,077.660 | 1,077.660 | 1,077.660 | -3.78% |
Apr 30, 2024 | 1,119.950 | 1,119.950 | 1,119.950 | 1,119.950 | 1.31% |
Apr 29, 2024 | 1,105.510 | 1,105.510 | 1,105.510 | 1,105.510 | 1.37% |
Apr 26, 2024 | 1,090.620 | 1,090.620 | 1,090.620 | 1,090.620 | -2.58% |
Apr 25, 2024 | 1,119.460 | 1,119.460 | 1,119.460 | 1,119.460 | -0.39% |
Apr 24, 2024 | 1,123.800 | 1,123.800 | 1,123.800 | 1,123.800 | 0.43% |
Apr 23, 2024 | 1,118.940 | 1,118.940 | 1,118.940 | 1,118.940 | 0.16% |
Apr 22, 2024 | 1,117.180 | 1,117.180 | 1,117.180 | 1,117.180 | 0.29% |
Highest: 1,123.800 | Lowest: 1,064.120 | Difference: 59.680 | Average: 1,089.681 | Change %: -2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review