
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 24.735 | 24.735 | 24.735 | 24.735 | 0.52% |
Mar 19, 2025 | 24.607 | 24.607 | 24.607 | 24.607 | 0.89% |
Mar 18, 2025 | 24.391 | 24.487 | 24.487 | 24.391 | 0.00% |
Mar 14, 2025 | 24.391 | 24.391 | 24.391 | 24.391 | 1.01% |
Mar 13, 2025 | 24.147 | 24.147 | 24.147 | 24.147 | 0.06% |
Mar 12, 2025 | 24.133 | 24.133 | 24.133 | 24.133 | -0.52% |
Mar 11, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -2.05% |
Mar 10, 2025 | 24.768 | 24.768 | 24.768 | 24.768 | -1.13% |
Mar 07, 2025 | 25.052 | 25.052 | 25.052 | 25.052 | -0.35% |
Mar 06, 2025 | 25.141 | 25.141 | 25.141 | 25.141 | -0.87% |
Mar 05, 2025 | 25.361 | 25.361 | 25.361 | 25.361 | -1.23% |
Mar 04, 2025 | 25.676 | 25.676 | 25.676 | 25.676 | -0.49% |
Mar 03, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | -1.01% |
Feb 28, 2025 | 26.065 | 26.065 | 26.065 | 26.065 | 5.38% |
Mar 20, 2025 | 24.735 | 24.735 | 24.735 | 24.735 | 0.52% |
Mar 19, 2025 | 24.607 | 24.607 | 24.607 | 24.607 | 0.89% |
Mar 18, 2025 | 24.391 | 24.487 | 24.487 | 24.391 | 0.00% |
Mar 14, 2025 | 24.391 | 24.391 | 24.391 | 24.391 | 1.01% |
Mar 13, 2025 | 24.147 | 24.147 | 24.147 | 24.147 | 0.06% |
Mar 12, 2025 | 24.133 | 24.133 | 24.133 | 24.133 | -0.52% |
Mar 11, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | -2.05% |
Mar 10, 2025 | 24.768 | 24.768 | 24.768 | 24.768 | -1.13% |
Mar 07, 2025 | 25.052 | 25.052 | 25.052 | 25.052 | -0.35% |
Mar 06, 2025 | 25.141 | 25.141 | 25.141 | 25.141 | -0.87% |
Mar 05, 2025 | 25.361 | 25.361 | 25.361 | 25.361 | -1.23% |
Mar 04, 2025 | 25.676 | 25.676 | 25.676 | 25.676 | -0.49% |
Mar 03, 2025 | 25.802 | 25.802 | 25.802 | 25.802 | -1.01% |
Feb 28, 2025 | 26.065 | 26.065 | 26.065 | 26.065 | 0.23% |
Feb 27, 2025 | 26.004 | 26.004 | 26.004 | 26.004 | 0.07% |
Feb 26, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | -0.38% |
Highest: 26.065 | Lowest: 24.133 | Difference: 1.932 | Average: 24.968 | Change %: -5.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review