Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | -0.69% |
Jan 17, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 0.83% |
Jan 16, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.43% |
Jan 15, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 1.27% |
Jan 14, 2025 | 17.295 | 17.295 | 17.295 | 17.295 | -0.07% |
Jan 13, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | -2.27% |
Jan 08, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | -1.36% |
Jan 07, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.17% |
Jan 06, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | 0.62% |
Jan 03, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | 0.96% |
Jan 02, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 1.87% |
Dec 31, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.10% |
Dec 30, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | -1.81% |
Dec 24, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.73% |
Dec 23, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.69% |
Jan 21, 2025 | 17.614 | 17.614 | 17.614 | 17.614 | -0.69% |
Jan 17, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 0.83% |
Jan 16, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 0.43% |
Jan 15, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 1.27% |
Jan 14, 2025 | 17.295 | 17.295 | 17.295 | 17.295 | -0.07% |
Jan 13, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | -2.27% |
Jan 08, 2025 | 17.709 | 17.709 | 17.709 | 17.709 | -1.36% |
Jan 07, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.17% |
Jan 06, 2025 | 17.923 | 17.923 | 17.923 | 17.923 | 0.62% |
Jan 03, 2025 | 17.812 | 17.812 | 17.812 | 17.812 | 0.96% |
Jan 02, 2025 | 17.642 | 17.642 | 17.642 | 17.642 | 1.87% |
Dec 31, 2024 | 17.319 | 17.319 | 17.319 | 17.319 | 0.10% |
Dec 30, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | -1.81% |
Dec 24, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 0.73% |
Dec 23, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | 0.98% |
Highest: 17.953 | Lowest: 17.295 | Difference: 0.658 | Average: 17.589 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review