![US stocks slump after CPI jump; Powell to address House](https://i-invdn-com.investing.com/news/LYNXMPEB5N0PP_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 16.515 | 16.515 | 16.515 | 16.515 | -0.29% |
Feb 11, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | -0.46% |
Feb 10, 2025 | 16.639 | 16.639 | 16.639 | 16.639 | 0.30% |
Feb 07, 2025 | 16.589 | 16.589 | 16.589 | 16.589 | 0.16% |
Feb 06, 2025 | 16.562 | 16.562 | 16.562 | 16.562 | 1.09% |
Feb 05, 2025 | 16.383 | 16.383 | 16.383 | 16.383 | -0.28% |
Feb 04, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.17% |
Jan 31, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | 0.61% |
Jan 30, 2025 | 16.357 | 16.357 | 16.357 | 16.357 | -0.46% |
Jan 29, 2025 | 16.433 | 16.433 | 16.433 | 16.433 | 1.63% |
Jan 28, 2025 | 16.169 | 16.169 | 16.169 | 16.169 | 0.29% |
Jan 27, 2025 | 16.122 | 16.122 | 16.122 | 16.122 | -1.05% |
Jan 24, 2025 | 16.294 | 16.294 | 16.294 | 16.294 | -0.55% |
Jan 23, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | 0.81% |
Jan 22, 2025 | 16.252 | 16.252 | 16.252 | 16.252 | -1.41% |
Jan 21, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | 0.02% |
Jan 20, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.65% |
Jan 17, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | 0.53% |
Jan 16, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | 2.04% |
Jan 15, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | -0.32% |
Jan 14, 2025 | 16.016 | 16.016 | 16.016 | 16.016 | 0.70% |
Jan 13, 2025 | 15.904 | 15.904 | 15.904 | 15.904 | -1.51% |
Highest: 16.639 | Lowest: 15.904 | Difference: 0.735 | Average: 16.348 | Change %: 2.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review