Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16.148 | 16.148 | 16.148 | 16.148 | -0.47% |
Jan 09, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | -0.64% |
Jan 08, 2025 | 16.328 | 16.328 | 16.328 | 16.328 | 0.02% |
Jan 07, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | -0.17% |
Jan 06, 2025 | 16.353 | 16.353 | 16.353 | 16.353 | -0.28% |
Jan 03, 2025 | 16.399 | 16.399 | 16.399 | 16.399 | 1.21% |
Jan 02, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | 0.35% |
Dec 31, 2024 | 16.146 | 16.146 | 16.146 | 16.146 | -0.14% |
Dec 30, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.78% |
Dec 24, 2024 | 16.297 | 16.297 | 16.297 | 16.297 | 0.73% |
Dec 23, 2024 | 16.178 | 16.178 | 16.178 | 16.178 | 0.50% |
Dec 20, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | -0.88% |
Dec 19, 2024 | 16.241 | 16.241 | 16.241 | 16.241 | -0.49% |
Dec 18, 2024 | 16.321 | 16.321 | 16.321 | 16.321 | -0.35% |
Dec 17, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | -0.39% |
Dec 16, 2024 | 16.442 | 16.442 | 16.442 | 16.442 | -0.35% |
Dec 13, 2024 | 16.500 | 16.500 | 16.500 | 16.500 | -0.59% |
Dec 12, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | 0.31% |
Dec 11, 2024 | 16.547 | 16.547 | 16.547 | 16.547 | 0.13% |
Highest: 16.598 | Lowest: 16.097 | Difference: 0.500 | Average: 16.310 | Change %: -2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review