![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 25.648 | 25.648 | 25.648 | 25.648 | 0.87% |
Jun 21, 2024 | 25.425 | 25.425 | 25.425 | 25.425 | -0.35% |
Jun 20, 2024 | 25.515 | 25.515 | 25.515 | 25.515 | -0.35% |
Jun 18, 2024 | 25.605 | 25.605 | 25.605 | 25.605 | 0.13% |
Jun 17, 2024 | 25.572 | 25.572 | 25.572 | 25.572 | 0.15% |
Jun 14, 2024 | 25.533 | 25.533 | 25.533 | 25.533 | -0.58% |
Jun 13, 2024 | 25.683 | 25.683 | 25.683 | 25.683 | -0.60% |
Jun 12, 2024 | 25.839 | 25.839 | 25.839 | 25.839 | 0.59% |
Jun 11, 2024 | 25.687 | 25.687 | 25.687 | 25.687 | -0.47% |
Jun 10, 2024 | 25.807 | 25.807 | 25.807 | 25.807 | -0.07% |
Jun 07, 2024 | 25.825 | 25.825 | 25.825 | 25.825 | -0.46% |
Jun 06, 2024 | 25.944 | 25.944 | 25.944 | 25.944 | -0.09% |
Jun 05, 2024 | 25.968 | 25.968 | 25.968 | 25.968 | 0.51% |
Jun 04, 2024 | 25.835 | 25.835 | 25.835 | 25.835 | -0.02% |
Jun 03, 2024 | 25.839 | 25.839 | 25.839 | 25.839 | -0.13% |
May 31, 2024 | 25.873 | 25.873 | 25.873 | 25.873 | 0.86% |
May 30, 2024 | 25.652 | 25.652 | 25.652 | 25.652 | 0.62% |
May 29, 2024 | 25.493 | 25.493 | 25.493 | 25.493 | -1.22% |
May 28, 2024 | 25.807 | 25.807 | 25.807 | 25.807 | -0.89% |
May 27, 2024 | 26.038 | 26.038 | 26.038 | 26.038 | 0.05% |
Highest: 26.038 | Lowest: 25.425 | Difference: 0.613 | Average: 25.729 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review