Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 0.20% |
May 30, 2024 | 157.430 | 157.430 | 157.430 | 157.430 | -0.03% |
May 29, 2024 | 157.480 | 157.480 | 157.480 | 157.480 | -0.34% |
May 28, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | 0.04% |
May 27, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.04% |
May 24, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.08% |
May 23, 2024 | 157.770 | 157.770 | 157.770 | 157.770 | 0.08% |
May 22, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -0.02% |
May 21, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | 0.10% |
May 20, 2024 | 157.520 | 157.520 | 157.520 | 157.520 | 0.13% |
May 17, 2024 | 157.310 | 157.310 | 157.310 | 157.310 | 0.01% |
May 16, 2024 | 157.290 | 157.290 | 157.290 | 157.290 | -0.18% |
May 15, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | 0.08% |
May 14, 2024 | 157.460 | 157.460 | 157.460 | 157.460 | 0.24% |
May 13, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | 0.35% |
May 10, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.54% |
May 08, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.12% |
May 07, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | 0.24% |
May 06, 2024 | 155.500 | 155.500 | 155.500 | 155.500 | 0.33% |
May 03, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | 0.27% |
May 02, 2024 | 154.570 | 154.570 | 154.570 | 154.570 | -0.21% |
Highest: 158.020 | Lowest: 154.570 | Difference: 3.450 | Average: 157.000 | Change %: 1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review