![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | -1.20% |
Jul 18, 2024 | 16.623 | 16.623 | 16.623 | 16.623 | -1.00% |
Jul 17, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.09% |
Jul 16, 2024 | 16.775 | 16.775 | 16.775 | 16.775 | -1.04% |
Jul 15, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | 1.02% |
Jul 12, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.25% |
Jul 11, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 1.62% |
Jul 10, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.74% |
Jul 09, 2024 | 16.352 | 16.352 | 16.352 | 16.352 | 1.00% |
Jul 08, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | -0.56% |
Jul 05, 2024 | 16.281 | 16.281 | 16.281 | 16.281 | -0.25% |
Jul 04, 2024 | 16.321 | 16.321 | 16.321 | 16.321 | 1.52% |
Jul 03, 2024 | 16.077 | 16.077 | 16.077 | 16.077 | -1.63% |
Jul 02, 2024 | 16.343 | 16.343 | 16.343 | 16.343 | 0.78% |
Jul 01, 2024 | 16.217 | 16.217 | 16.217 | 16.217 | 0.22% |
Jun 28, 2024 | 16.181 | 16.181 | 16.181 | 16.181 | 0.32% |
Jun 27, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | -0.24% |
Jun 26, 2024 | 16.168 | 16.168 | 16.168 | 16.168 | 0.12% |
Jun 25, 2024 | 16.148 | 16.148 | 16.148 | 16.148 | -0.50% |
Jun 24, 2024 | 16.229 | 16.229 | 16.229 | 16.229 | -0.95% |
Highest: 16.952 | Lowest: 16.077 | Difference: 0.876 | Average: 16.410 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review