
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 116.460 | 116.460 | 116.460 | 116.440 | 0.02% |
Mar 26, 2025 | 116.440 | 116.440 | 116.690 | 116.440 | -0.21% |
Mar 25, 2025 | 116.690 | 116.690 | 116.900 | 116.690 | -0.18% |
Mar 24, 2025 | 116.900 | 116.900 | 116.900 | 116.880 | 0.02% |
Mar 21, 2025 | 116.880 | 116.880 | 117.070 | 116.880 | -0.16% |
Mar 20, 2025 | 117.070 | 117.070 | 117.070 | 117.070 | -0.03% |
Mar 19, 2025 | 117.110 | 117.110 | 117.110 | 116.850 | 0.22% |
Mar 18, 2025 | 116.850 | 116.850 | 117.140 | 116.850 | -0.25% |
Mar 17, 2025 | 117.140 | 117.140 | 117.140 | 117.140 | 0.28% |
Mar 14, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | 0.19% |
Mar 13, 2025 | 116.590 | 116.590 | 116.590 | 116.590 | 0.10% |
Mar 12, 2025 | 116.470 | 116.470 | 116.470 | 116.470 | 0.09% |
Mar 11, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | -0.75% |
Mar 10, 2025 | 117.240 | 117.240 | 117.240 | 117.240 | -0.17% |
Mar 07, 2025 | 117.440 | 117.440 | 117.440 | 117.440 | -0.08% |
Mar 06, 2025 | 117.530 | 117.530 | 117.530 | 117.530 | -0.58% |
Mar 05, 2025 | 118.210 | 118.210 | 118.210 | 118.210 | -0.64% |
Mar 04, 2025 | 118.970 | 118.970 | 118.970 | 118.970 | -0.26% |
Mar 03, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | -0.43% |
Highest: 119.280 | Lowest: 116.360 | Difference: 2.920 | Average: 117.181 | Change %: -2.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review