Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | 0.93% |
Apr 29, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | 0.15% |
Apr 26, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.44% |
Apr 25, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.48% |
Apr 24, 2024 | 60.640 | 60.640 | 60.640 | 60.640 | 0.83% |
Apr 23, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | -0.41% |
Apr 22, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | 1.77% |
Apr 19, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 0.00% |
Apr 18, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | -1.07% |
Apr 16, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | -0.30% |
Apr 15, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | -1.59% |
Apr 12, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | -0.39% |
Apr 10, 2024 | 61.370 | 61.370 | 61.370 | 61.370 | -0.79% |
Apr 30, 2024 | 61.860 | 61.860 | 61.860 | 61.860 | 0.93% |
Apr 29, 2024 | 61.290 | 61.290 | 61.290 | 61.290 | 0.15% |
Apr 26, 2024 | 61.200 | 61.200 | 61.200 | 61.200 | 0.44% |
Apr 25, 2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.48% |
Apr 24, 2024 | 60.640 | 60.640 | 60.640 | 60.640 | 0.83% |
Apr 23, 2024 | 60.140 | 60.140 | 60.140 | 60.140 | -0.41% |
Apr 22, 2024 | 60.390 | 60.390 | 60.390 | 60.390 | 1.77% |
Apr 19, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | 0.00% |
Apr 18, 2024 | 59.340 | 59.340 | 59.340 | 59.340 | -1.07% |
Apr 16, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | -0.30% |
Apr 15, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | -1.59% |
Apr 12, 2024 | 61.130 | 61.130 | 61.130 | 61.130 | -0.39% |
Apr 10, 2024 | 61.370 | 61.370 | 61.370 | 61.370 | 0.87% |
Apr 08, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | 0.07% |
Apr 05, 2024 | 60.800 | 60.800 | 60.800 | 60.800 | 0.56% |
Apr 04, 2024 | 60.460 | 60.460 | 60.460 | 60.460 | -0.05% |
Apr 03, 2024 | 60.490 | 60.490 | 60.490 | 60.490 | -0.17% |
Highest: 61.860 | Lowest: 59.340 | Difference: 2.520 | Average: 60.604 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review