![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.00% |
Jun 30, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.00% |
Jun 28, 2024 | 0.553 | 0.550 | 0.550 | 0.550 | 0.62% |
Jun 27, 2024 | 0.550 | 0.547 | 0.547 | 0.547 | -0.34% |
Jun 26, 2024 | 0.552 | 0.551 | 0.551 | 0.551 | 0.56% |
Jun 25, 2024 | 0.549 | 0.548 | 0.548 | 0.548 | -1.15% |
Jun 24, 2024 | 0.555 | 0.550 | 0.550 | 0.550 | -0.18% |
Jun 21, 2024 | 0.556 | 0.554 | 0.554 | 0.554 | 0.00% |
Jun 20, 2024 | 0.556 | 0.552 | 0.552 | 0.552 | -0.55% |
Jun 19, 2024 | 0.559 | 0.555 | 0.555 | 0.555 | -0.46% |
Jun 18, 2024 | 0.562 | 0.557 | 0.557 | 0.557 | 0.52% |
Jun 17, 2024 | 0.559 | 0.554 | 0.554 | 0.554 | 1.12% |
Jun 14, 2024 | 0.553 | 0.552 | 0.552 | 0.552 | 0.40% |
Jun 13, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.34% |
Jun 12, 2024 | 0.552 | 0.549 | 0.549 | 0.549 | 0.38% |
Jun 11, 2024 | 0.550 | 0.549 | 0.549 | 0.549 | 0.18% |
Jun 10, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Jun 07, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -1.03% |
Jun 06, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.69% |
Jun 05, 2024 | 0.551 | 0.550 | 0.550 | 0.550 | -0.47% |
Jun 04, 2024 | 0.554 | 0.552 | 0.552 | 0.552 | 0.80% |
Jun 03, 2024 | 0.549 | 0.546 | 0.546 | 0.546 | 1.25% |
Highest: 0.557 | Lowest: 0.546 | Difference: 0.011 | Average: 0.553 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review