![Crude turns negative as hurricane fears fade](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.14% |
Jun 24, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.10% |
Jun 17, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.49% |
Jun 10, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.67% |
Jun 03, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | -0.62% |
May 27, 2024 | 11.668 | 11.668 | 11.668 | 11.668 | -0.34% |
May 20, 2024 | 11.708 | 11.708 | 11.708 | 11.708 | 0.28% |
May 13, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | 0.34% |
May 06, 2024 | 11.635 | 11.635 | 11.635 | 11.635 | 0.31% |
Apr 29, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.01% |
Apr 22, 2024 | 11.598 | 11.598 | 11.598 | 11.598 | -0.87% |
Apr 15, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.06% |
Apr 08, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | -0.54% |
Apr 02, 2024 | 11.771 | 11.771 | 11.771 | 11.771 | 0.30% |
Mar 25, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.63% |
Mar 18, 2024 | 11.662 | 11.662 | 11.662 | 11.662 | -0.54% |
Mar 11, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.72% |
Mar 04, 2024 | 11.641 | 11.641 | 11.641 | 11.641 | 0.06% |
Feb 26, 2024 | 11.634 | 11.634 | 11.634 | 11.634 | -0.02% |
Feb 19, 2024 | 11.636 | 11.636 | 11.636 | 11.636 | 0.15% |
Feb 12, 2024 | 11.619 | 11.619 | 11.619 | 11.619 | -0.62% |
Feb 05, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | 0.54% |
Jan 29, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | 0.54% |
Jan 22, 2024 | 11.567 | 11.567 | 11.567 | 11.567 | -0.44% |
Jan 15, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | -0.92% |
Jul 01, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | -0.14% |
Jun 24, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | 0.10% |
Jun 17, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.49% |
Jun 10, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | 0.67% |
Jun 03, 2024 | 11.596 | 11.596 | 11.596 | 11.596 | -0.62% |
Highest: 11.771 | Lowest: 11.567 | Difference: 0.204 | Average: 11.672 | Change %: 0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review