![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | -0.15% |
Jun 24, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.21% |
Jun 17, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | 0.65% |
Jun 10, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 1.03% |
Jun 03, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.86% |
May 27, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | -0.35% |
May 20, 2024 | 12.772 | 12.772 | 12.772 | 12.772 | 0.38% |
May 13, 2024 | 12.724 | 12.724 | 12.724 | 12.724 | 0.66% |
May 06, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.27% |
Apr 29, 2024 | 12.606 | 12.606 | 12.606 | 12.606 | 0.32% |
Apr 22, 2024 | 12.566 | 12.566 | 12.566 | 12.566 | -1.33% |
Apr 15, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.10% |
Apr 08, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | -0.80% |
Apr 02, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | 0.34% |
Mar 25, 2024 | 12.782 | 12.782 | 12.782 | 12.782 | 0.99% |
Mar 18, 2024 | 12.657 | 12.657 | 12.657 | 12.657 | -0.55% |
Mar 11, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.66% |
Mar 04, 2024 | 12.644 | 12.644 | 12.644 | 12.644 | 0.13% |
Feb 26, 2024 | 12.628 | 12.628 | 12.628 | 12.628 | 0.16% |
Feb 19, 2024 | 12.608 | 12.608 | 12.608 | 12.608 | 0.26% |
Feb 12, 2024 | 12.575 | 12.575 | 12.575 | 12.575 | -0.36% |
Feb 05, 2024 | 12.621 | 12.621 | 12.621 | 12.621 | 0.69% |
Jan 29, 2024 | 12.535 | 12.535 | 12.535 | 12.535 | 0.80% |
Jan 22, 2024 | 12.436 | 12.436 | 12.436 | 12.436 | -0.38% |
Jan 15, 2024 | 12.483 | 12.483 | 12.483 | 12.483 | -2.77% |
Jul 01, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | -0.15% |
Jun 24, 2024 | 12.858 | 12.858 | 12.858 | 12.858 | 0.21% |
Jun 17, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | 0.65% |
Jun 10, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | 1.03% |
Jun 03, 2024 | 12.618 | 12.618 | 12.618 | 12.618 | -0.86% |
Highest: 12.858 | Lowest: 12.436 | Difference: 0.422 | Average: 12.693 | Change %: 0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review