![US stocks mostly higher as Powell highlights inflation progress; Tesla jumps](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.10% |
Jun 20, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.41% |
Jun 13, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.37% |
Jun 06, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.01% |
May 30, 2024 | 13.596 | 13.596 | 13.596 | 13.596 | -0.50% |
May 23, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 2.67% |
Apr 18, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -1.54% |
Apr 11, 2024 | 13.518 | 13.518 | 13.518 | 13.518 | -0.10% |
Apr 04, 2024 | 13.531 | 13.531 | 13.531 | 13.531 | -0.28% |
Mar 28, 2024 | 13.569 | 13.569 | 13.569 | 13.569 | 0.71% |
Mar 21, 2024 | 13.473 | 13.473 | 13.473 | 13.473 | 0.22% |
Mar 14, 2024 | 13.444 | 13.444 | 13.444 | 13.444 | 0.58% |
Mar 07, 2024 | 13.366 | 13.366 | 13.366 | 13.366 | 0.74% |
Feb 29, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | 0.85% |
Feb 22, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 0.22% |
Feb 15, 2024 | 13.127 | 13.127 | 13.127 | 13.127 | 0.01% |
Feb 08, 2024 | 13.126 | 13.126 | 13.126 | 13.126 | 0.35% |
Feb 01, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.74% |
Jan 25, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | 0.81% |
Jan 18, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.06% |
Jan 11, 2024 | 12.888 | 12.888 | 12.888 | 12.888 | -0.06% |
Jan 04, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | -0.25% |
Dec 28, 2023 | 12.928 | 12.928 | 12.928 | 12.928 | 0.09% |
Dec 21, 2023 | 12.916 | 12.916 | 12.916 | 12.916 | 1.44% |
Dec 14, 2023 | 12.733 | 12.733 | 12.733 | 12.733 | 0.43% |
Dec 11, 2023 | 12.679 | 12.679 | 12.679 | 12.679 | -7.57% |
Jun 27, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.10% |
Jun 20, 2024 | 13.704 | 13.704 | 13.704 | 13.704 | 0.41% |
Jun 13, 2024 | 13.648 | 13.648 | 13.648 | 13.648 | 0.37% |
Jun 06, 2024 | 13.598 | 13.598 | 13.598 | 13.598 | 0.01% |
Highest: 13.718 | Lowest: 12.679 | Difference: 1.039 | Average: 13.316 | Change %: 0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review