![Crude turns negative as hurricane fears fade](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 118.217 | 118.217 | 118.217 | 118.217 | 0.35% |
Jun 18, 2024 | 117.802 | 117.802 | 117.802 | 117.802 | 0.23% |
Jun 11, 2024 | 117.537 | 117.537 | 117.537 | 117.537 | 0.09% |
Jun 04, 2024 | 117.426 | 117.426 | 117.426 | 117.426 | -0.21% |
May 28, 2024 | 117.668 | 117.668 | 117.668 | 117.668 | -0.11% |
May 21, 2024 | 117.801 | 117.801 | 117.801 | 117.801 | 0.52% |
May 14, 2024 | 117.191 | 117.191 | 117.191 | 117.191 | 0.35% |
May 07, 2024 | 116.786 | 116.786 | 116.786 | 116.786 | 0.47% |
Apr 30, 2024 | 116.243 | 116.243 | 116.243 | 116.243 | 0.58% |
Apr 23, 2024 | 115.578 | 115.578 | 115.578 | 115.578 | -0.62% |
Apr 16, 2024 | 116.298 | 116.298 | 116.298 | 116.298 | -0.66% |
Apr 09, 2024 | 117.075 | 117.075 | 117.075 | 117.075 | -0.58% |
Apr 02, 2024 | 117.763 | 117.763 | 117.763 | 117.763 | 0.33% |
Mar 26, 2024 | 117.374 | 117.374 | 117.374 | 117.374 | 0.74% |
Mar 19, 2024 | 116.512 | 116.512 | 116.512 | 116.512 | 0.00% |
Mar 12, 2024 | 116.511 | 116.511 | 116.511 | 116.511 | 0.26% |
Mar 05, 2024 | 116.204 | 116.204 | 116.204 | 116.204 | 0.55% |
Feb 27, 2024 | 115.568 | 115.568 | 115.568 | 115.568 | 0.32% |
Feb 20, 2024 | 115.204 | 115.204 | 115.204 | 115.204 | -0.02% |
Feb 13, 2024 | 115.228 | 115.228 | 115.228 | 115.228 | 0.46% |
Feb 06, 2024 | 114.706 | 114.706 | 114.706 | 114.706 | -0.07% |
Jan 30, 2024 | 114.782 | 114.782 | 114.782 | 114.782 | 0.63% |
Jan 23, 2024 | 114.059 | 114.059 | 114.059 | 114.059 | 0.04% |
Jan 16, 2024 | 114.013 | 114.013 | 114.013 | 114.013 | 0.44% |
Jan 09, 2024 | 113.515 | 113.515 | 113.515 | 113.515 | -0.49% |
Jan 02, 2024 | 114.077 | 114.077 | 114.077 | 114.077 | -3.50% |
Jun 25, 2024 | 118.217 | 118.217 | 118.217 | 118.217 | 0.35% |
Jun 18, 2024 | 117.802 | 117.802 | 117.802 | 117.802 | 0.23% |
Jun 11, 2024 | 117.537 | 117.537 | 117.537 | 117.537 | 0.09% |
Jun 04, 2024 | 117.426 | 117.426 | 117.426 | 117.426 | -0.21% |
Highest: 118.217 | Lowest: 113.515 | Difference: 4.702 | Average: 116.404 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review