![U.S. oil pares gains as storm forecast spares offshore oil patch](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.072 | 10.072 | 10.072 | 10.072 | -0.16% |
Jun 27, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | -0.09% |
Jun 26, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | -0.21% |
Jun 25, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.03% |
Jun 24, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 0.06% |
Jun 21, 2024 | 10.109 | 10.109 | 10.109 | 10.109 | -0.04% |
Jun 20, 2024 | 10.113 | 10.113 | 10.113 | 10.113 | 0.12% |
Jun 19, 2024 | 10.101 | 10.101 | 10.101 | 10.101 | -0.11% |
Jun 18, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | 0.28% |
Jun 17, 2024 | 10.084 | 10.084 | 10.084 | 10.084 | -0.12% |
Jun 14, 2024 | 10.096 | 10.096 | 10.096 | 10.096 | 0.10% |
Jun 13, 2024 | 10.086 | 10.086 | 10.086 | 10.086 | -0.11% |
Jun 12, 2024 | 10.097 | 10.097 | 10.097 | 10.097 | 0.51% |
Jun 11, 2024 | 10.046 | 10.046 | 10.046 | 10.046 | -0.02% |
Jun 10, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.28% |
Jun 07, 2024 | 10.076 | 10.076 | 10.076 | 10.076 | -0.43% |
Jun 06, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.09% |
Jun 05, 2024 | 10.129 | 10.129 | 10.129 | 10.129 | 0.41% |
Jun 04, 2024 | 10.088 | 10.088 | 10.088 | 10.088 | 0.03% |
Jun 03, 2024 | 10.085 | 10.085 | 10.085 | 10.085 | 0.46% |
Highest: 10.129 | Lowest: 10.046 | Difference: 0.083 | Average: 10.094 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review