![Stocks Down in Volatile Trading](https://i-invdn-com.investing.com/news/LYNXMPEB59082_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.08% |
Jun 19, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | 0.25% |
Jun 12, 2024 | 12.168 | 12.168 | 12.168 | 12.168 | 1.27% |
Jun 05, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 0.23% |
May 29, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | -0.05% |
May 22, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | -1.34% |
Apr 24, 2024 | 12.157 | 12.157 | 12.157 | 12.157 | -0.24% |
Apr 17, 2024 | 12.186 | 12.186 | 12.186 | 12.186 | 2.11% |
Apr 10, 2024 | 11.934 | 11.934 | 11.934 | 11.934 | -0.94% |
Apr 03, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | 0.96% |
Mar 27, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | 0.17% |
Mar 20, 2024 | 11.912 | 11.912 | 11.912 | 11.912 | 0.56% |
Mar 13, 2024 | 11.846 | 11.846 | 11.846 | 11.846 | -0.48% |
Mar 06, 2024 | 11.903 | 11.903 | 11.903 | 11.903 | 0.15% |
Feb 28, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | -0.44% |
Feb 21, 2024 | 11.937 | 11.937 | 11.937 | 11.937 | -0.03% |
Feb 14, 2024 | 11.941 | 11.941 | 11.941 | 11.941 | -0.34% |
Feb 07, 2024 | 11.982 | 11.982 | 11.982 | 11.982 | 0.92% |
Jan 31, 2024 | 11.873 | 11.873 | 11.873 | 11.873 | 0.41% |
Jan 24, 2024 | 11.825 | 11.825 | 11.825 | 11.825 | 0.20% |
Jan 17, 2024 | 11.801 | 11.801 | 11.801 | 11.801 | 0.59% |
Jan 10, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | 0.16% |
Jan 03, 2024 | 11.713 | 11.713 | 11.713 | 11.713 | 0.71% |
Dec 27, 2023 | 11.631 | 11.631 | 11.631 | 11.631 | -0.47% |
Dec 20, 2023 | 11.686 | 11.686 | 11.686 | 11.686 | -1.22% |
Dec 13, 2023 | 11.830 | 11.830 | 11.830 | 11.830 | -3.10% |
Jun 26, 2024 | 12.209 | 12.209 | 12.209 | 12.209 | 0.08% |
Jun 19, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | 0.25% |
Jun 12, 2024 | 12.168 | 12.168 | 12.168 | 12.168 | 1.27% |
Jun 05, 2024 | 12.015 | 12.015 | 12.015 | 12.015 | 0.23% |
Highest: 12.209 | Lowest: 11.631 | Difference: 0.578 | Average: 11.964 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review