Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 17, 2026 | 15,891.040 | 15,891.040 | 15,891.040 | 15,891.040 | -0.13% |
| Aug 16, 2026 | 15,911.498 | 15,911.498 | 15,954.709 | 15,911.498 | -0.00% |
| Aug 15, 2026 | 15,912.153 | 15,912.153 | 15,912.153 | 15,912.153 | -0.00% |
| Aug 14, 2026 | 15,912.810 | 15,912.810 | 15,912.810 | 15,912.810 | -0.26% |
| Aug 13, 2026 | 15,954.709 | 15,954.709 | 15,954.709 | 15,954.709 | 0.90% |
| Aug 12, 2026 | 15,811.634 | 15,811.634 | 15,811.634 | 15,811.634 | 0.16% |
| Aug 11, 2026 | 15,786.630 | 15,786.630 | 15,786.630 | 15,786.630 | -0.59% |
| Aug 10, 2026 | 15,879.651 | 15,879.651 | 15,879.651 | 15,879.651 | 0.20% |
| Aug 09, 2026 | 15,847.860 | 15,847.860 | 15,849.166 | 15,756.137 | -0.00% |
| Aug 08, 2026 | 15,848.513 | 15,848.513 | 15,848.513 | 15,848.513 | -0.00% |
| Aug 07, 2026 | 15,849.166 | 15,849.166 | 15,849.166 | 15,849.166 | 0.59% |
| Aug 06, 2026 | 15,756.137 | 15,756.137 | 15,756.137 | 15,756.137 | 0.07% |
| Aug 05, 2026 | 15,745.891 | 15,745.891 | 15,745.891 | 15,745.891 | -0.39% |
| Aug 04, 2026 | 15,808.020 | 15,808.020 | 15,808.020 | 15,808.020 | 1.34% |
| Aug 03, 2026 | 15,598.609 | 15,598.609 | 15,598.609 | 15,598.609 | 1.58% |
| Aug 02, 2026 | 15,355.852 | 15,355.852 | 15,357.117 | 15,355.852 | -0.00% |
| Aug 01, 2026 | 15,356.484 | 15,356.484 | 15,356.484 | 15,356.484 | -0.00% |
| Jul 31, 2026 | 15,357.117 | 15,357.117 | 15,357.117 | 15,357.117 | 1.26% |
| Jul 30, 2026 | 15,166.466 | 15,166.466 | 15,166.466 | 15,166.466 | 1.42% |
| Jul 29, 2026 | 14,953.903 | 14,953.903 | 14,953.903 | 14,953.903 | -1.82% |
| Jul 28, 2026 | 15,231.371 | 15,231.371 | 15,231.371 | 15,231.371 | -0.86% |
| Jul 27, 2026 | 15,363.446 | 15,363.446 | 15,363.446 | 15,363.446 | -0.93% |
| Jul 26, 2026 | 15,507.016 | 15,507.016 | 15,548.699 | 15,507.016 | -0.00% |
| Jul 25, 2026 | 15,507.654 | 15,507.654 | 15,507.654 | 15,507.654 | -0.00% |
| Jul 24, 2026 | 15,508.293 | 15,508.293 | 15,508.293 | 15,508.293 | -0.26% |
| Jul 23, 2026 | 15,548.699 | 15,548.699 | 15,548.699 | 15,548.699 | -0.53% |
| Jul 22, 2026 | 15,631.521 | 15,631.521 | 15,631.521 | 15,631.521 | 0.21% |
| Jul 21, 2026 | 15,599.514 | 15,599.514 | 15,599.514 | 15,430.878 | 1.09% |
| Jul 20, 2026 | 15,430.878 | 15,430.878 | 15,430.878 | 15,418.461 | 0.08% |
| Jul 19, 2026 | 15,418.461 | 15,418.461 | 15,635.538 | 15,418.461 | -0.00% |
| Highest: 15,954.709 | Lowest: 14,953.903 | Difference: 1,000.806 | Average: 15,615.033 | Change %: 3.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review