Breaking News
Get 55% Off 0
🏦📉 What the Fed Rate decision means for global markets
Ask WarrenAI
Close

Fondo Mutuo Banchile Inversión USA B (0P0000KAS8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,891.040 -20.458    -0.13%
- Closed. Currency in CLP
  • Morningstar Rating:
  • Total Assets: 122.44B
Type:  Fund
Market:  Chile
Issuer:  Banchile AGF S.A.
Asset Class:  Equity
Fondo Mutuo Inversión USA B 15,891.040 -20.458 -0.13%

0P0000KAS8 Historical Data

 
Get free historical data for 0P0000KAS8 fund. You'll find the end of day price of the Fondo Mutuo Banchile Inversión USA B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/19/2026 - 08/19/2026
 
Date Price Open High Low Change %
Aug 17, 2026 15,891.040 15,891.040 15,891.040 15,891.040 -0.13%
Aug 16, 2026 15,911.498 15,911.498 15,954.709 15,911.498 -0.00%
Aug 15, 2026 15,912.153 15,912.153 15,912.153 15,912.153 -0.00%
Aug 14, 2026 15,912.810 15,912.810 15,912.810 15,912.810 -0.26%
Aug 13, 2026 15,954.709 15,954.709 15,954.709 15,954.709 0.90%
Aug 12, 2026 15,811.634 15,811.634 15,811.634 15,811.634 0.16%
Aug 11, 2026 15,786.630 15,786.630 15,786.630 15,786.630 -0.59%
Aug 10, 2026 15,879.651 15,879.651 15,879.651 15,879.651 0.20%
Aug 09, 2026 15,847.860 15,847.860 15,849.166 15,756.137 -0.00%
Aug 08, 2026 15,848.513 15,848.513 15,848.513 15,848.513 -0.00%
Aug 07, 2026 15,849.166 15,849.166 15,849.166 15,849.166 0.59%
Aug 06, 2026 15,756.137 15,756.137 15,756.137 15,756.137 0.07%
Aug 05, 2026 15,745.891 15,745.891 15,745.891 15,745.891 -0.39%
Aug 04, 2026 15,808.020 15,808.020 15,808.020 15,808.020 1.34%
Aug 03, 2026 15,598.609 15,598.609 15,598.609 15,598.609 1.58%
Aug 02, 2026 15,355.852 15,355.852 15,357.117 15,355.852 -0.00%
Aug 01, 2026 15,356.484 15,356.484 15,356.484 15,356.484 -0.00%
Jul 31, 2026 15,357.117 15,357.117 15,357.117 15,357.117 1.26%
Jul 30, 2026 15,166.466 15,166.466 15,166.466 15,166.466 1.42%
Jul 29, 2026 14,953.903 14,953.903 14,953.903 14,953.903 -1.82%
Jul 28, 2026 15,231.371 15,231.371 15,231.371 15,231.371 -0.86%
Jul 27, 2026 15,363.446 15,363.446 15,363.446 15,363.446 -0.93%
Jul 26, 2026 15,507.016 15,507.016 15,548.699 15,507.016 -0.00%
Jul 25, 2026 15,507.654 15,507.654 15,507.654 15,507.654 -0.00%
Jul 24, 2026 15,508.293 15,508.293 15,508.293 15,508.293 -0.26%
Jul 23, 2026 15,548.699 15,548.699 15,548.699 15,548.699 -0.53%
Jul 22, 2026 15,631.521 15,631.521 15,631.521 15,631.521 0.21%
Jul 21, 2026 15,599.514 15,599.514 15,599.514 15,430.878 1.09%
Jul 20, 2026 15,430.878 15,430.878 15,430.878 15,418.461 0.08%
Jul 19, 2026 15,418.461 15,418.461 15,635.538 15,418.461 -0.00%
Highest: 15,954.709 Lowest: 14,953.903 Difference: 1,000.806 Average: 15,615.033 Change %: 3.061
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KAS8 Comments

Write your thoughts about Fondo Mutuo Banchile Inversión USA B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email