Breaking News

Fondo Mutuo Banchile Inversión Usa B (0P0000KAS8)

Santiago

Add to/Remove from a Portfolio Add to Watchlist

13,520.801 -125.190 -0.92%

20/01 - Closed. Currency in CLP

Morningstar Rating:
Total Assets: 158.82B

Type: Fund

Market: Chile

Issuer: Banchile AGF S.A.

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000KAS8 Historical Data

Get free historical data for 0P0000KAS8 fund. You'll find the end of day price of the Fondo Mutuo Banchile Inversión Usa B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 20, 2025	13,520.801	13,520.801	13,520.801	13,520.801	-0.92%
Jan 19, 2025	13,645.993	13,645.993	13,645.993	13,645.993	-0.00%
Jan 18, 2025	13,646.555	13,646.555	13,646.555	13,646.555	-0.00%
Jan 17, 2025	13,647.117	13,647.117	13,647.117	13,647.117	0.96%
Jan 16, 2025	13,516.920	13,516.920	13,516.920	13,516.920	1.02%
Jan 15, 2025	13,380.966	13,380.966	13,380.966	13,380.966	1.34%
Jan 14, 2025	13,203.438	13,203.438	13,203.438	13,203.438	-0.64%
Jan 13, 2025	13,288.619	13,288.619	13,288.619	13,288.619	0.21%
Jan 12, 2025	13,261.337	13,261.337	13,261.337	13,261.337	-0.00%
Jan 11, 2025	13,261.883	13,261.883	13,261.883	13,261.883	-0.00%
Jan 10, 2025	13,262.429	13,262.429	13,262.429	13,262.429	-0.86%
Jan 09, 2025	13,377.053	13,377.053	13,377.053	13,377.053	-0.35%
Jan 08, 2025	13,424.042	13,424.042	13,424.042	13,424.042	-0.04%
Jan 07, 2025	13,429.129	13,429.129	13,429.129	13,429.129	-1.48%
Jan 06, 2025	13,630.268	13,630.268	13,630.268	13,630.268	0.82%
Jan 05, 2025	13,519.603	13,519.603	13,519.603	13,519.603	-0.00%
Jan 04, 2025	13,520.159	13,520.159	13,520.159	13,520.159	-0.00%
Jan 03, 2025	13,520.716	13,520.716	13,520.716	13,520.716	2.13%
Jan 02, 2025	13,238.472	13,238.472	13,238.472	13,238.472	-0.19%
Jan 01, 2025	13,263.991	13,263.991	13,263.991	13,263.991	-0.00%
Dec 31, 2024	13,264.497	13,264.497	13,264.497	13,264.497	-0.00%
Dec 30, 2024	13,265.002	13,265.002	13,265.002	13,265.002	-0.70%
Dec 29, 2024	13,358.431	13,358.431	13,358.431	13,358.431	-0.00%
Dec 28, 2024	13,358.980	13,358.980	13,358.980	13,358.980	-0.00%
Dec 27, 2024	13,359.531	13,359.531	13,359.531	13,359.531	-0.67%
Dec 26, 2024	13,449.491	13,449.491	13,449.491	13,449.491	0.23%
Dec 25, 2024	13,419.160	13,419.160	13,419.160	13,419.160	-0.00%
Dec 24, 2024	13,419.712	13,419.712	13,419.712	13,419.712	0.57%
Dec 23, 2024	13,344.311	13,344.311	13,344.311	13,344.311	0.78%
Dec 22, 2024	13,240.881	13,240.881	13,240.881	13,240.881	-0.00%

Highest: 13,647.117

Lowest: 13,203.438

Difference: 443.679

Average: 13,401.316

Change %: 2.110

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000KAS8 Comments

Write your thoughts about Fondo Mutuo Banchile Inversión Usa B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,281.63	+110.05	+0.44%
S&P/TSX 60	1,517.56	+8.24	+0.55%
US 30	44,047.5	+21.2	+0.05%
US 500	6,068.5	+19.2	+0.32%
S&P 500 VIX	15.06	-0.75	-4.74%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.870	+0.009	+0.01%

Crude Oil WTI	75.83	0.00	0.00%
Brent Oil	79.36	+0.07	+0.09%
Natural Gas	3.764	-0.021	-0.55%
Gold	2,767.70	+8.50	+0.31%
Silver	31.635	+0.139	+0.44%
US Soybeans	1,066.25	-1.25	-0.12%
US Cotton #2	67.35	-0.31	-0.46%

Bombardier Inc	89.530	-5.040	-5.33%
Enbridge	45.31	+0.80	+1.80%
Air Canada	20.39	-0.24	-1.16%
Broadcom DRC	57.35	+0.35	+0.61%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Canada 5Y	2.990	-0.002	0.00%
Canada 10Y	3.261	-0.002	0.00%
Canada 30Y	3.394	-0.003	0.00%
U.S. 2Y	4.285	+0.004	+0.09%
U.S. 10Y	4.590	+0.016	+0.35%
U.S. 30Y	4.819	+0.016	+0.33%
Germany 10Y	2.4770	-0.0010	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fondo Mutuo Inver.	13,520.801	-125.190	-0.92%