Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 07, 2026 | 16,093.634 | 16,093.634 | 16,116.444 | 16,093.634 | -0.08% |
| Sep 06, 2026 | 16,107.184 | 16,107.184 | 16,116.444 | 16,107.184 | -0.00% |
| Sep 05, 2026 | 16,107.847 | 16,107.847 | 16,107.847 | 16,107.847 | -0.00% |
| Sep 04, 2026 | 16,108.511 | 16,108.511 | 16,108.511 | 16,108.511 | -0.05% |
| Sep 03, 2026 | 16,116.444 | 16,116.444 | 16,116.444 | 15,969.188 | 0.92% |
| Sep 02, 2026 | 15,969.188 | 15,969.188 | 15,969.188 | 15,918.674 | 0.32% |
| Sep 01, 2026 | 15,918.674 | 15,918.674 | 16,046.636 | 15,918.674 | -0.80% |
| Aug 31, 2026 | 16,046.636 | 16,046.636 | 16,046.636 | 16,046.636 | 0.36% |
| Aug 30, 2026 | 15,988.868 | 15,988.868 | 15,990.186 | 15,988.868 | -0.00% |
| Aug 29, 2026 | 15,989.526 | 15,989.526 | 15,989.526 | 15,989.526 | -0.00% |
| Aug 28, 2026 | 15,990.186 | 15,990.186 | 15,990.186 | 15,990.186 | 0.01% |
| Aug 27, 2026 | 15,988.928 | 15,988.928 | 15,988.928 | 15,988.928 | 2.31% |
| Aug 26, 2026 | 15,627.984 | 15,627.984 | 15,627.984 | 15,627.984 | 0.78% |
| Aug 25, 2026 | 15,506.345 | 15,506.345 | 15,506.345 | 15,506.345 | 0.22% |
| Aug 24, 2026 | 15,473.040 | 15,473.040 | 15,473.040 | 15,473.040 | -1.16% |
| Aug 23, 2026 | 15,654.979 | 15,654.979 | 15,708.535 | 15,654.979 | -0.00% |
| Aug 22, 2026 | 15,655.624 | 15,655.624 | 15,655.624 | 15,655.624 | -0.00% |
| Aug 21, 2026 | 15,656.270 | 15,656.270 | 15,656.270 | 15,656.270 | -0.33% |
| Aug 20, 2026 | 15,708.535 | 15,708.535 | 15,708.535 | 15,708.535 | -0.31% |
| Aug 19, 2026 | 15,757.641 | 15,757.641 | 15,757.641 | 15,757.641 | -0.35% |
| Aug 18, 2026 | 15,812.429 | 15,812.429 | 15,812.429 | 15,812.429 | -0.49% |
| Aug 17, 2026 | 15,891.040 | 15,891.040 | 15,891.040 | 15,891.040 | -0.13% |
| Aug 16, 2026 | 15,911.498 | 15,911.498 | 15,954.709 | 15,911.498 | -0.00% |
| Aug 15, 2026 | 15,912.153 | 15,912.153 | 15,912.153 | 15,912.153 | -0.00% |
| Aug 14, 2026 | 15,912.810 | 15,912.810 | 15,912.810 | 15,912.810 | -0.26% |
| Aug 13, 2026 | 15,954.709 | 15,954.709 | 15,954.709 | 15,954.709 | 0.90% |
| Aug 12, 2026 | 15,811.634 | 15,811.634 | 15,811.634 | 15,811.634 | 0.16% |
| Aug 11, 2026 | 15,786.630 | 15,786.630 | 15,786.630 | 15,786.630 | -0.59% |
| Aug 10, 2026 | 15,879.651 | 15,879.651 | 15,879.651 | 15,879.651 | 0.20% |
| Aug 09, 2026 | 15,847.860 | 15,847.860 | 15,849.166 | 15,756.137 | -0.00% |
| Highest: 16,116.444 | Lowest: 15,473.040 | Difference: 643.404 | Average: 15,872.882 | Change %: 1.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review