![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 0.08% |
Feb 13, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 0.79% |
Feb 12, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
Feb 11, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 0.24% |
Feb 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
Feb 07, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
Feb 06, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 0.32% |
Feb 05, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.40% |
Feb 04, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0.89% |
Feb 03, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | -0.56% |
Jan 31, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | -0.72% |
Jan 30, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0.88% |
Jan 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | -0.08% |
Jan 28, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0.24% |
Jan 27, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
Jan 24, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
Jan 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 0.49% |
Jan 22, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
Jan 21, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 1.06% |
Jan 17, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 0.41% |
Highest: 12.77 | Lowest: 12.24 | Difference: 0.53 | Average: 12.51 | Change %: 4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review