Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 14.702 | 14.702 | 14.702 | 14.702 | 0.43% |
Sep 26, 2024 | 14.639 | 14.639 | 14.639 | 14.639 | 0.52% |
Sep 25, 2024 | 14.563 | 14.563 | 14.563 | 14.563 | -0.07% |
Sep 24, 2024 | 14.574 | 14.574 | 14.574 | 14.574 | -0.09% |
Sep 23, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | -0.14% |
Sep 20, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | -0.60% |
Sep 19, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | 0.85% |
Sep 18, 2024 | 14.572 | 14.572 | 14.572 | 14.572 | -0.28% |
Sep 17, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | -0.07% |
Sep 16, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | 0.32% |
Sep 13, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | 0.46% |
Sep 12, 2024 | 14.510 | 14.510 | 14.510 | 14.510 | 0.64% |
Sep 11, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.20% |
Sep 10, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | 0.44% |
Sep 09, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | 0.69% |
Sep 06, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | -0.72% |
Sep 05, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.35% |
Sep 04, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | -0.38% |
Sep 03, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | -0.67% |
Aug 30, 2024 | 14.533 | 14.533 | 14.533 | 14.533 | 0.42% |
Aug 29, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 0.34% |
Aug 28, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | -0.08% |
Highest: 14.702 | Lowest: 14.227 | Difference: 0.475 | Average: 14.509 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review