
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | 0.67% |
Mar 13, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | -0.15% |
Mar 12, 2025 | 16.795 | 16.795 | 16.795 | 16.795 | 0.50% |
Mar 11, 2025 | 16.713 | 16.713 | 16.713 | 16.713 | -0.26% |
Mar 10, 2025 | 16.756 | 16.756 | 16.756 | 16.756 | -1.14% |
Mar 07, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | -0.15% |
Mar 06, 2025 | 16.975 | 16.975 | 16.975 | 16.975 | 0.50% |
Mar 05, 2025 | 16.891 | 16.891 | 16.891 | 16.891 | 1.24% |
Mar 04, 2025 | 16.684 | 16.684 | 16.684 | 16.684 | 0.30% |
Mar 03, 2025 | 16.634 | 16.634 | 16.634 | 16.634 | 0.22% |
Feb 28, 2025 | 16.597 | 16.597 | 16.597 | 16.597 | -0.68% |
Feb 27, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | -0.90% |
Feb 26, 2025 | 16.862 | 16.862 | 16.862 | 16.862 | 0.62% |
Feb 25, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | 0.68% |
Feb 24, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | -0.88% |
Feb 21, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | 0.51% |
Feb 20, 2025 | 16.709 | 16.709 | 16.709 | 16.709 | -0.60% |
Feb 19, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 0.32% |
Feb 18, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | 1.38% |
Highest: 16.975 | Lowest: 16.597 | Difference: 0.378 | Average: 16.773 | Change %: 2.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review