Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 102.440 | 102.440 | 102.440 | 102.440 | 0.59% |
Dec 19, 2024 | 101.840 | 101.840 | 101.840 | 101.840 | -0.08% |
Dec 18, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | -3.11% |
Dec 17, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | 0.98% |
Dec 16, 2024 | 104.170 | 104.170 | 104.170 | 104.170 | -0.78% |
Dec 13, 2024 | 104.990 | 104.990 | 104.990 | 104.990 | -1.07% |
Dec 12, 2024 | 106.130 | 106.130 | 106.130 | 106.130 | -2.64% |
Dec 11, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 1.35% |
Dec 10, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.74% |
Dec 09, 2024 | 106.770 | 106.770 | 106.770 | 106.770 | 0.84% |
Dec 06, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -1.19% |
Dec 05, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 1.29% |
Dec 04, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | 0.02% |
Dec 03, 2024 | 105.780 | 105.780 | 105.780 | 105.780 | 0.45% |
Dec 02, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.52% |
Nov 29, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | 0.22% |
Nov 28, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -2.34% |
Nov 27, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -1.90% |
Nov 26, 2024 | 109.120 | 109.120 | 109.120 | 109.120 | 0.57% |
Nov 25, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | 0.57% |
Highest: 109.120 | Lowest: 101.840 | Difference: 7.280 | Average: 105.696 | Change %: -5.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review