![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 0.22% |
Jul 16, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.22% |
Jul 15, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 0.29% |
Jul 12, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | 0.41% |
Jul 11, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.85% |
Jul 10, 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.12% |
Jul 09, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | 0.56% |
Jul 08, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | 0.19% |
Jul 05, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.13% |
Jul 04, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 0.55% |
Jul 03, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 0.78% |
Jul 02, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | -3.79% |
Jul 17, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 0.22% |
Jul 16, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | -0.22% |
Jul 15, 2024 | 8.008 | 8.008 | 8.008 | 8.008 | 0.29% |
Jul 12, 2024 | 7.985 | 7.985 | 7.985 | 7.985 | 0.41% |
Jul 11, 2024 | 7.953 | 7.953 | 7.953 | 7.953 | 0.85% |
Jul 10, 2024 | 7.886 | 7.886 | 7.886 | 7.886 | 0.12% |
Jul 09, 2024 | 7.876 | 7.876 | 7.876 | 7.876 | 0.56% |
Jul 08, 2024 | 7.833 | 7.833 | 7.833 | 7.833 | 0.19% |
Jul 05, 2024 | 7.818 | 7.818 | 7.818 | 7.818 | 0.13% |
Jul 04, 2024 | 7.808 | 7.808 | 7.808 | 7.808 | 0.55% |
Jul 03, 2024 | 7.765 | 7.765 | 7.765 | 7.765 | 0.78% |
Jul 02, 2024 | 7.705 | 7.705 | 7.705 | 7.705 | 0.05% |
Jul 01, 2024 | 7.701 | 7.701 | 7.701 | 7.701 | 0.56% |
Jun 28, 2024 | 7.658 | 7.658 | 7.658 | 7.658 | -0.46% |
Jun 27, 2024 | 7.693 | 7.693 | 7.693 | 7.693 | 1.45% |
Jun 26, 2024 | 7.583 | 7.583 | 7.583 | 7.583 | 0.18% |
Jun 25, 2024 | 7.569 | 7.569 | 7.569 | 7.569 | -0.27% |
Jun 24, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 1.20% |
Highest: 8.008 | Lowest: 7.569 | Difference: 0.439 | Average: 7.835 | Change %: 6.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review