![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 36.303 | 36.303 | 36.303 | 36.303 | 0.05% |
Feb 12, 2025 | 36.285 | 36.285 | 36.285 | 36.285 | 0.06% |
Feb 11, 2025 | 36.265 | 36.265 | 36.265 | 36.265 | 0.06% |
Feb 10, 2025 | 36.244 | 36.244 | 36.244 | 36.244 | 0.06% |
Feb 07, 2025 | 36.224 | 36.224 | 36.224 | 36.224 | 0.05% |
Feb 06, 2025 | 36.204 | 36.204 | 36.204 | 36.204 | 0.05% |
Feb 05, 2025 | 36.185 | 36.185 | 36.185 | 36.185 | 0.06% |
Feb 04, 2025 | 36.164 | 36.164 | 36.164 | 36.164 | 0.05% |
Feb 03, 2025 | 36.146 | 36.146 | 36.146 | 36.146 | 0.05% |
Jan 31, 2025 | 36.127 | 36.127 | 36.127 | 36.127 | 0.05% |
Jan 30, 2025 | 36.107 | 36.107 | 36.107 | 36.107 | 0.05% |
Jan 29, 2025 | 36.091 | 36.091 | 36.091 | 36.091 | 0.06% |
Jan 28, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 0.05% |
Jan 27, 2025 | 36.052 | 36.052 | 36.052 | 36.052 | 0.05% |
Jan 24, 2025 | 36.034 | 36.034 | 36.034 | 36.034 | 0.05% |
Jan 23, 2025 | 36.014 | 36.014 | 36.014 | 36.014 | 0.11% |
Jan 21, 2025 | 35.975 | 35.975 | 35.975 | 35.975 | 0.05% |
Jan 20, 2025 | 35.956 | 35.956 | 35.956 | 35.956 | 0.05% |
Jan 17, 2025 | 35.938 | 35.938 | 35.938 | 35.938 | 0.05% |
Jan 16, 2025 | 35.919 | 35.919 | 35.919 | 35.919 | 0.06% |
Highest: 36.303 | Lowest: 35.919 | Difference: 0.384 | Average: 36.115 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review