![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 36.164 | 36.164 | 36.164 | 36.164 | 0.05% |
Feb 03, 2025 | 36.146 | 36.146 | 36.146 | 36.146 | 0.05% |
Jan 31, 2025 | 36.127 | 36.127 | 36.127 | 36.127 | 0.05% |
Jan 30, 2025 | 36.107 | 36.107 | 36.107 | 36.107 | 0.05% |
Jan 29, 2025 | 36.091 | 36.091 | 36.091 | 36.091 | 0.06% |
Jan 28, 2025 | 36.070 | 36.070 | 36.070 | 36.070 | 0.05% |
Jan 27, 2025 | 36.052 | 36.052 | 36.052 | 36.052 | 0.05% |
Jan 24, 2025 | 36.034 | 36.034 | 36.034 | 36.034 | 0.05% |
Jan 23, 2025 | 36.014 | 36.014 | 36.014 | 36.014 | 0.11% |
Jan 21, 2025 | 35.975 | 35.975 | 35.975 | 35.975 | 0.05% |
Jan 20, 2025 | 35.956 | 35.956 | 35.956 | 35.956 | 0.05% |
Jan 17, 2025 | 35.938 | 35.938 | 35.938 | 35.938 | 0.05% |
Jan 16, 2025 | 35.919 | 35.919 | 35.919 | 35.919 | 0.06% |
Jan 15, 2025 | 35.898 | 35.898 | 35.898 | 35.898 | 0.05% |
Jan 14, 2025 | 35.879 | 35.879 | 35.879 | 35.879 | 0.05% |
Jan 13, 2025 | 35.861 | 35.861 | 35.861 | 35.861 | 0.05% |
Jan 10, 2025 | 35.842 | 35.842 | 35.842 | 35.842 | 0.04% |
Jan 09, 2025 | 35.827 | 35.827 | 35.827 | 35.827 | 0.04% |
Jan 08, 2025 | 35.813 | 35.813 | 35.813 | 35.813 | 0.06% |
Jan 07, 2025 | 35.792 | 35.792 | 35.792 | 35.792 | 0.05% |
Highest: 36.164 | Lowest: 35.792 | Difference: 0.372 | Average: 35.975 | Change %: 1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review