Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.09% |
Oct 29, 2024 | 38.646 | 38.646 | 38.646 | 38.646 | 0.04% |
Oct 28, 2024 | 38.631 | 38.631 | 38.631 | 38.631 | 0.04% |
Oct 25, 2024 | 38.615 | 38.615 | 38.615 | 38.615 | 0.04% |
Oct 24, 2024 | 38.599 | 38.599 | 38.599 | 38.599 | 0.04% |
Oct 23, 2024 | 38.584 | 38.584 | 38.584 | 38.584 | 0.04% |
Oct 22, 2024 | 38.569 | 38.569 | 38.569 | 38.569 | 0.04% |
Oct 21, 2024 | 38.552 | 38.552 | 38.552 | 38.552 | 0.04% |
Oct 18, 2024 | 38.536 | 38.536 | 38.536 | 38.536 | 0.05% |
Oct 17, 2024 | 38.518 | 38.518 | 38.518 | 38.518 | 0.04% |
Oct 16, 2024 | 38.504 | 38.504 | 38.504 | 38.504 | 0.04% |
Oct 15, 2024 | 38.489 | 38.489 | 38.489 | 38.489 | -0.49% |
Oct 31, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.09% |
Oct 29, 2024 | 38.646 | 38.646 | 38.646 | 38.646 | 0.04% |
Oct 28, 2024 | 38.631 | 38.631 | 38.631 | 38.631 | 0.04% |
Oct 25, 2024 | 38.615 | 38.615 | 38.615 | 38.615 | 0.04% |
Oct 24, 2024 | 38.599 | 38.599 | 38.599 | 38.599 | 0.04% |
Oct 23, 2024 | 38.584 | 38.584 | 38.584 | 38.584 | 0.04% |
Oct 22, 2024 | 38.569 | 38.569 | 38.569 | 38.569 | 0.04% |
Oct 21, 2024 | 38.552 | 38.552 | 38.552 | 38.552 | 0.04% |
Oct 18, 2024 | 38.536 | 38.536 | 38.536 | 38.536 | 0.05% |
Oct 17, 2024 | 38.518 | 38.518 | 38.518 | 38.518 | 0.04% |
Oct 16, 2024 | 38.504 | 38.504 | 38.504 | 38.504 | 0.04% |
Oct 15, 2024 | 38.489 | 38.489 | 38.489 | 38.489 | 0.04% |
Oct 14, 2024 | 38.473 | 38.473 | 38.473 | 38.473 | 0.04% |
Oct 11, 2024 | 38.459 | 38.459 | 38.459 | 38.459 | 0.04% |
Oct 10, 2024 | 38.445 | 38.445 | 38.445 | 38.445 | 0.04% |
Oct 09, 2024 | 38.428 | 38.428 | 38.428 | 38.428 | 0.04% |
Oct 08, 2024 | 38.411 | 38.411 | 38.411 | 38.411 | 0.04% |
Oct 07, 2024 | 38.395 | 38.395 | 38.395 | 38.395 | 0.05% |
Highest: 38.680 | Lowest: 38.395 | Difference: 0.284 | Average: 38.549 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review