Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 38.844 | 38.844 | 38.844 | 38.844 | 0.04% |
Nov 13, 2024 | 38.827 | 38.827 | 38.827 | 38.827 | 0.05% |
Nov 12, 2024 | 38.809 | 38.809 | 38.809 | 38.809 | 0.05% |
Nov 11, 2024 | 38.791 | 38.791 | 38.791 | 38.791 | 0.04% |
Nov 08, 2024 | 38.777 | 38.777 | 38.777 | 38.777 | 0.05% |
Nov 07, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | 0.04% |
Nov 06, 2024 | 38.743 | 38.743 | 38.743 | 38.743 | 0.04% |
Nov 05, 2024 | 38.726 | 38.726 | 38.726 | 38.726 | 0.05% |
Nov 04, 2024 | 38.709 | 38.709 | 38.709 | 38.709 | 0.04% |
Nov 01, 2024 | 38.694 | 38.694 | 38.694 | 38.694 | 0.04% |
Oct 31, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.09% |
Oct 29, 2024 | 38.646 | 38.646 | 38.646 | 38.646 | -0.51% |
Nov 14, 2024 | 38.844 | 38.844 | 38.844 | 38.844 | 0.04% |
Nov 13, 2024 | 38.827 | 38.827 | 38.827 | 38.827 | 0.05% |
Nov 12, 2024 | 38.809 | 38.809 | 38.809 | 38.809 | 0.05% |
Nov 11, 2024 | 38.791 | 38.791 | 38.791 | 38.791 | 0.04% |
Nov 08, 2024 | 38.777 | 38.777 | 38.777 | 38.777 | 0.05% |
Nov 07, 2024 | 38.760 | 38.760 | 38.760 | 38.760 | 0.04% |
Nov 06, 2024 | 38.743 | 38.743 | 38.743 | 38.743 | 0.04% |
Nov 05, 2024 | 38.726 | 38.726 | 38.726 | 38.726 | 0.05% |
Nov 04, 2024 | 38.709 | 38.709 | 38.709 | 38.709 | 0.04% |
Nov 01, 2024 | 38.694 | 38.694 | 38.694 | 38.694 | 0.04% |
Oct 31, 2024 | 38.680 | 38.680 | 38.680 | 38.680 | 0.09% |
Oct 29, 2024 | 38.646 | 38.646 | 38.646 | 38.646 | 0.04% |
Oct 28, 2024 | 38.631 | 38.631 | 38.631 | 38.631 | 0.04% |
Oct 25, 2024 | 38.615 | 38.615 | 38.615 | 38.615 | 0.04% |
Oct 24, 2024 | 38.599 | 38.599 | 38.599 | 38.599 | 0.04% |
Oct 23, 2024 | 38.584 | 38.584 | 38.584 | 38.584 | 0.04% |
Oct 22, 2024 | 38.569 | 38.569 | 38.569 | 38.569 | 0.04% |
Oct 21, 2024 | 38.552 | 38.552 | 38.552 | 38.552 | 0.04% |
Highest: 38.844 | Lowest: 38.552 | Difference: 0.292 | Average: 38.719 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review