
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 40.513 | 40.513 | 40.513 | 40.513 | 0.06% |
Mar 25, 2025 | 40.491 | 40.491 | 40.491 | 40.491 | 0.06% |
Mar 24, 2025 | 40.466 | 40.466 | 40.466 | 40.466 | 0.05% |
Mar 21, 2025 | 40.443 | 40.443 | 40.443 | 40.422 | 0.05% |
Mar 20, 2025 | 40.422 | 40.422 | 40.422 | 40.422 | 0.06% |
Mar 19, 2025 | 40.399 | 40.399 | 40.399 | 40.399 | 0.06% |
Mar 18, 2025 | 40.376 | 40.376 | 40.376 | 40.376 | 0.06% |
Mar 17, 2025 | 40.353 | 40.353 | 40.353 | 40.353 | 0.06% |
Mar 14, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | 0.05% |
Mar 13, 2025 | 40.309 | 40.309 | 40.309 | 40.309 | 0.05% |
Mar 12, 2025 | 40.287 | 40.287 | 40.287 | 40.287 | 0.05% |
Mar 11, 2025 | 40.265 | 40.265 | 40.265 | 40.265 | 0.05% |
Mar 10, 2025 | 40.244 | 40.244 | 40.244 | 40.244 | -0.66% |
Mar 26, 2025 | 40.513 | 40.513 | 40.513 | 40.513 | 0.06% |
Mar 25, 2025 | 40.491 | 40.491 | 40.491 | 40.491 | 0.06% |
Mar 24, 2025 | 40.466 | 40.466 | 40.466 | 40.466 | 0.05% |
Mar 21, 2025 | 40.443 | 40.443 | 40.443 | 40.422 | 0.05% |
Mar 20, 2025 | 40.422 | 40.422 | 40.422 | 40.422 | 0.06% |
Mar 19, 2025 | 40.399 | 40.399 | 40.399 | 40.399 | 0.06% |
Mar 18, 2025 | 40.376 | 40.376 | 40.376 | 40.376 | 0.06% |
Mar 17, 2025 | 40.353 | 40.353 | 40.353 | 40.353 | 0.06% |
Mar 14, 2025 | 40.330 | 40.330 | 40.330 | 40.330 | 0.05% |
Mar 13, 2025 | 40.309 | 40.309 | 40.309 | 40.309 | 0.05% |
Mar 12, 2025 | 40.287 | 40.287 | 40.287 | 40.287 | 0.05% |
Mar 11, 2025 | 40.265 | 40.265 | 40.265 | 40.265 | 0.05% |
Mar 10, 2025 | 40.244 | 40.244 | 40.244 | 40.244 | 0.05% |
Mar 07, 2025 | 40.223 | 40.223 | 40.223 | 40.223 | 0.05% |
Mar 06, 2025 | 40.202 | 40.202 | 40.202 | 40.202 | 0.06% |
Mar 05, 2025 | 40.179 | 40.179 | 40.179 | 40.179 | 0.05% |
Feb 28, 2025 | 40.158 | 40.158 | 40.158 | 40.158 | 0.05% |
Highest: 40.513 | Lowest: 40.158 | Difference: 0.355 | Average: 40.352 | Change %: 0.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review