
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 40.287 | 40.287 | 40.287 | 40.287 | 0.05% |
Mar 11, 2025 | 40.265 | 40.265 | 40.265 | 40.265 | 0.05% |
Mar 10, 2025 | 40.244 | 40.244 | 40.244 | 40.244 | 0.05% |
Mar 07, 2025 | 40.223 | 40.223 | 40.223 | 40.223 | 0.05% |
Mar 06, 2025 | 40.202 | 40.202 | 40.202 | 40.202 | 0.06% |
Mar 05, 2025 | 40.179 | 40.179 | 40.179 | 40.179 | 0.05% |
Feb 28, 2025 | 40.158 | 40.158 | 40.158 | 40.158 | 0.05% |
Feb 27, 2025 | 40.136 | 40.136 | 40.136 | 40.136 | 0.04% |
Feb 26, 2025 | 40.119 | 40.119 | 40.119 | 40.119 | 0.05% |
Feb 25, 2025 | 40.098 | 40.098 | 40.098 | 40.098 | 0.06% |
Feb 24, 2025 | 40.074 | 40.074 | 40.074 | 40.074 | 0.06% |
Feb 21, 2025 | 40.052 | 40.052 | 40.052 | 40.052 | 0.05% |
Feb 20, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | 0.06% |
Feb 19, 2025 | 40.007 | 40.007 | 40.007 | 40.007 | -0.69% |
Mar 12, 2025 | 40.287 | 40.287 | 40.287 | 40.287 | 0.05% |
Mar 11, 2025 | 40.265 | 40.265 | 40.265 | 40.265 | 0.05% |
Mar 10, 2025 | 40.244 | 40.244 | 40.244 | 40.244 | 0.05% |
Mar 07, 2025 | 40.223 | 40.223 | 40.223 | 40.223 | 0.05% |
Mar 06, 2025 | 40.202 | 40.202 | 40.202 | 40.202 | 0.06% |
Mar 05, 2025 | 40.179 | 40.179 | 40.179 | 40.179 | 0.05% |
Feb 28, 2025 | 40.158 | 40.158 | 40.158 | 40.158 | 0.05% |
Feb 27, 2025 | 40.136 | 40.136 | 40.136 | 40.136 | 0.04% |
Feb 26, 2025 | 40.119 | 40.119 | 40.119 | 40.119 | 0.05% |
Feb 25, 2025 | 40.098 | 40.098 | 40.098 | 40.098 | 0.06% |
Feb 24, 2025 | 40.074 | 40.074 | 40.074 | 40.074 | 0.06% |
Feb 21, 2025 | 40.052 | 40.052 | 40.052 | 40.052 | 0.05% |
Feb 20, 2025 | 40.030 | 40.030 | 40.030 | 40.030 | 0.06% |
Feb 19, 2025 | 40.007 | 40.007 | 40.007 | 40.007 | 0.05% |
Feb 18, 2025 | 39.988 | 39.988 | 39.988 | 39.988 | 0.05% |
Feb 17, 2025 | 39.966 | 39.966 | 39.966 | 39.966 | 0.06% |
Highest: 40.287 | Lowest: 39.966 | Difference: 0.321 | Average: 40.137 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review