Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.727 | 9.727 | 9.727 | 9.727 | -0.18% |
Jun 27, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.03% |
Jun 26, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | -0.69% |
Jun 25, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.09% |
Jun 24, 2024 | 9.825 | 9.825 | 9.825 | 9.825 | 0.02% |
Jun 21, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | -0.03% |
Jun 20, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | -0.43% |
Jun 18, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.34% |
Jun 17, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -0.12% |
Jun 14, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 0.18% |
Jun 13, 2024 | 9.829 | 9.829 | 9.829 | 9.829 | 0.51% |
Jun 12, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.53% |
Jun 11, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.19% |
Jun 10, 2024 | 9.711 | 9.711 | 9.711 | 9.711 | -0.22% |
Jun 07, 2024 | 9.732 | 9.732 | 9.732 | 9.732 | -0.50% |
Jun 06, 2024 | 9.781 | 9.781 | 9.781 | 9.781 | -0.13% |
Jun 05, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 0.38% |
Jun 04, 2024 | 9.757 | 9.757 | 9.757 | 9.757 | 0.52% |
Jun 03, 2024 | 9.706 | 9.706 | 9.706 | 9.706 | 0.73% |
May 31, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.55% |
May 30, 2024 | 9.583 | 9.583 | 9.583 | 9.583 | 0.33% |
May 29, 2024 | 9.551 | 9.551 | 9.551 | 9.551 | -0.40% |
Highest: 9.869 | Lowest: 9.551 | Difference: 0.319 | Average: 9.757 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review