Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 24.627 | 24.627 | 24.627 | 24.627 | -0.14% |
Sep 24, 2024 | 24.662 | 24.662 | 24.662 | 24.662 | 0.04% |
Sep 23, 2024 | 24.652 | 24.652 | 24.652 | 24.652 | -0.02% |
Sep 20, 2024 | 24.657 | 24.657 | 24.657 | 24.657 | -0.08% |
Sep 19, 2024 | 24.678 | 24.678 | 24.678 | 24.678 | 0.72% |
Sep 18, 2024 | 24.502 | 24.502 | 24.502 | 24.502 | -0.18% |
Sep 17, 2024 | 24.546 | 24.546 | 24.546 | 24.546 | -0.05% |
Sep 16, 2024 | 24.559 | 24.559 | 24.559 | 24.559 | 0.34% |
Sep 13, 2024 | 24.474 | 24.474 | 24.474 | 24.474 | 0.41% |
Sep 12, 2024 | 24.375 | 24.375 | 24.375 | 24.375 | 0.64% |
Sep 11, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | 0.26% |
Sep 10, 2024 | 24.157 | 24.157 | 24.157 | 24.157 | 0.16% |
Sep 09, 2024 | 24.118 | 24.118 | 24.118 | 24.118 | 0.59% |
Sep 06, 2024 | 23.975 | 23.975 | 23.975 | 23.975 | -0.62% |
Sep 05, 2024 | 24.125 | 24.125 | 24.125 | 24.125 | -0.09% |
Sep 04, 2024 | 24.148 | 24.148 | 24.148 | 24.148 | -0.05% |
Sep 03, 2024 | 24.160 | 24.160 | 24.160 | 24.160 | -0.65% |
Aug 30, 2024 | 24.318 | 24.318 | 24.318 | 24.318 | 0.28% |
Aug 29, 2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.15% |
Aug 28, 2024 | 24.214 | 24.214 | 24.214 | 24.214 | -0.29% |
Aug 27, 2024 | 24.285 | 24.285 | 24.285 | 24.285 | -0.14% |
Highest: 24.678 | Lowest: 23.975 | Difference: 0.703 | Average: 24.367 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review