![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | -0.33% |
Feb 13, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 0.59% |
Feb 12, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | -0.43% |
Feb 11, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | -0.98% |
Feb 10, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0.39% |
Feb 07, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | -0.62% |
Feb 06, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 0.06% |
Feb 05, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 1.05% |
Feb 04, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.16% |
Feb 03, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | -0.85% |
Jan 31, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | -0.62% |
Jan 30, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 0.52% |
Jan 29, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | -0.71% |
Jan 28, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 0.65% |
Jan 27, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | -0.74% |
Jan 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | -0.42% |
Jan 23, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 0.19% |
Jan 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 0.13% |
Jan 21, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 1.81% |
Jan 17, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 0.69% |
Highest: 31.10 | Lowest: 30.32 | Difference: 0.78 | Average: 30.71 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review