![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | 0.07% |
Feb 12, 2025 | 16.572 | 16.572 | 16.572 | 16.572 | -0.21% |
Feb 11, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.13% |
Feb 10, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | 0.13% |
Feb 07, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | -0.08% |
Feb 06, 2025 | 16.576 | 16.576 | 16.576 | 16.576 | 0.10% |
Feb 05, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.00% |
Feb 04, 2025 | 16.561 | 16.561 | 16.561 | 16.561 | -0.09% |
Feb 03, 2025 | 16.575 | 16.575 | 16.575 | 16.575 | 0.12% |
Jan 31, 2025 | 16.555 | 16.555 | 16.555 | 16.555 | -0.05% |
Jan 30, 2025 | 16.563 | 16.563 | 16.563 | 16.563 | 0.51% |
Jan 29, 2025 | 16.479 | 16.479 | 16.479 | 16.479 | -0.05% |
Jan 28, 2025 | 16.487 | 16.487 | 16.487 | 16.487 | 0.03% |
Jan 27, 2025 | 16.482 | 16.482 | 16.482 | 16.482 | 0.27% |
Jan 24, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | 0.02% |
Jan 23, 2025 | 16.435 | 16.435 | 16.435 | 16.435 | -0.01% |
Jan 22, 2025 | 16.435 | 16.435 | 16.435 | 16.435 | 0.05% |
Jan 21, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | 0.02% |
Jan 20, 2025 | 16.423 | 16.423 | 16.423 | 16.423 | -0.04% |
Jan 17, 2025 | 16.429 | 16.429 | 16.429 | 16.429 | 0.13% |
Highest: 16.608 | Lowest: 16.423 | Difference: 0.185 | Average: 16.517 | Change %: 1.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review