Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 1.57% |
Jun 24, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | -1.01% |
Jun 21, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | -0.12% |
Jun 20, 2024 | 59.37 | 59.37 | 59.37 | 59.37 | -0.60% |
Jun 18, 2024 | 59.73 | 59.73 | 59.73 | 59.73 | 0.23% |
Jun 17, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 0.71% |
Jun 14, 2024 | 59.17 | 59.17 | 59.17 | 59.17 | 0.22% |
Jun 13, 2024 | 59.04 | 59.04 | 59.04 | 59.04 | 0.17% |
Jun 12, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 1.32% |
Jun 11, 2024 | 58.17 | 58.17 | 58.17 | 58.17 | 0.71% |
Jun 10, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 0.54% |
Jun 07, 2024 | 57.45 | 57.45 | 57.45 | 57.45 | -0.17% |
Jun 06, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 0.05% |
Jun 05, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 2.00% |
Jun 04, 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 0.41% |
Jun 03, 2024 | 56.16 | 56.16 | 56.16 | 56.16 | 0.70% |
May 31, 2024 | 55.77 | 55.77 | 55.77 | 55.77 | 0.07% |
May 30, 2024 | 55.73 | 55.73 | 55.73 | 55.73 | -1.62% |
May 29, 2024 | 56.65 | 56.65 | 56.65 | 56.65 | -0.46% |
May 28, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 0.65% |
Highest: 59.73 | Lowest: 55.73 | Difference: 4.00 | Average: 57.98 | Change %: 5.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review