Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 1.54% |
May 16, 2024 | 1.607 | 1.607 | 1.607 | 1.607 | 0.90% |
May 15, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -1.10% |
May 14, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.15% |
May 13, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | -0.61% |
May 10, 2024 | 1.618 | 1.618 | 1.618 | 1.618 | 0.26% |
May 09, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 2.13% |
May 08, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -1.06% |
May 07, 2024 | 1.597 | 1.597 | 1.597 | 1.597 | 0.05% |
May 06, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 2.23% |
Apr 30, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | -0.46% |
Apr 29, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 1.66% |
Apr 26, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | 1.68% |
Apr 25, 2024 | 1.517 | 1.517 | 1.517 | 1.517 | 0.33% |
Apr 24, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | 0.83% |
Apr 23, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -1.08% |
Apr 22, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.51% |
Apr 19, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.05% |
Apr 18, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 0.56% |
Highest: 1.632 | Lowest: 1.500 | Difference: 0.132 | Average: 1.569 | Change %: 7.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review