
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.752 | 1.752 | 1.767 | 1.752 | -0.88% |
Mar 27, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | 0.00% |
Mar 26, 2025 | 1.767 | 1.767 | 1.776 | 1.767 | -0.48% |
Mar 25, 2025 | 1.776 | 1.776 | 1.776 | 1.774 | 0.12% |
Mar 24, 2025 | 1.774 | 1.774 | 1.774 | 1.768 | 0.33% |
Mar 21, 2025 | 1.768 | 1.768 | 1.785 | 1.768 | -0.97% |
Mar 20, 2025 | 1.785 | 1.785 | 1.792 | 1.785 | -0.41% |
Mar 19, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.05% |
Mar 18, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -0.13% |
Mar 17, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.09% |
Mar 14, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 1.28% |
Mar 13, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.18% |
Mar 12, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -0.36% |
Mar 11, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.25% |
Mar 10, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.51% |
Mar 07, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.83% |
Mar 06, 2025 | 1.745 | 1.745 | 1.745 | 1.745 | 0.48% |
Mar 05, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 0.49% |
Mar 04, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.33% |
Mar 03, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.75% |
Highest: 1.794 | Lowest: 1.722 | Difference: 0.071 | Average: 1.766 | Change %: 2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review