Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -1.41% |
Dec 19, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | -1.26% |
Dec 18, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.25% |
Dec 17, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.71% |
Dec 16, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | 0.00% |
Dec 13, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.46% |
Dec 12, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.29% |
Dec 11, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.17% |
Dec 10, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.54% |
Dec 09, 2024 | 23.990 | 23.990 | 23.990 | 23.990 | -0.04% |
Dec 06, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.21% |
Dec 05, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 0.29% |
Dec 04, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.46% |
Dec 03, 2024 | 23.770 | 23.770 | 23.770 | 23.770 | 1.11% |
Dec 02, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 0.73% |
Nov 29, 2024 | 23.340 | 23.340 | 23.340 | 23.340 | 0.13% |
Nov 28, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.34% |
Nov 27, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -0.04% |
Nov 26, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -0.39% |
Nov 25, 2024 | 23.330 | 23.330 | 23.330 | 23.330 | -0.13% |
Highest: 24.000 | Lowest: 23.120 | Difference: 0.880 | Average: 23.651 | Change %: -1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review