Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 8,516.000 | 8,516.000 | 8,516.000 | 8,516.000 | -2.16% |
May 23, 2024 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | -0.32% |
May 22, 2024 | 8,732.000 | 8,732.000 | 8,732.000 | 8,732.000 | -1.48% |
May 21, 2024 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | 1.44% |
May 20, 2024 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | 1.13% |
May 17, 2024 | 8,639.000 | 8,639.000 | 8,639.000 | 8,639.000 | -0.41% |
May 16, 2024 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | 0.75% |
May 15, 2024 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | 1.50% |
May 14, 2024 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | 0.82% |
May 13, 2024 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | -1.83% |
May 10, 2024 | 8,571.000 | 8,571.000 | 8,571.000 | 8,571.000 | -1.18% |
May 09, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | 1.84% |
May 24, 2024 | 8,516.000 | 8,516.000 | 8,516.000 | 8,516.000 | -2.16% |
May 23, 2024 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | -0.32% |
May 22, 2024 | 8,732.000 | 8,732.000 | 8,732.000 | 8,732.000 | -1.48% |
May 21, 2024 | 8,863.000 | 8,863.000 | 8,863.000 | 8,863.000 | 1.44% |
May 20, 2024 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | 1.13% |
May 17, 2024 | 8,639.000 | 8,639.000 | 8,639.000 | 8,639.000 | -0.41% |
May 16, 2024 | 8,675.000 | 8,675.000 | 8,675.000 | 8,675.000 | 0.75% |
May 15, 2024 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | 1.50% |
May 14, 2024 | 8,483.000 | 8,483.000 | 8,483.000 | 8,483.000 | 0.82% |
May 13, 2024 | 8,414.000 | 8,414.000 | 8,414.000 | 8,414.000 | -1.83% |
May 10, 2024 | 8,571.000 | 8,571.000 | 8,571.000 | 8,571.000 | -1.18% |
May 09, 2024 | 8,673.000 | 8,673.000 | 8,673.000 | 8,673.000 | -1.11% |
May 08, 2024 | 8,770.000 | 8,770.000 | 8,770.000 | 8,770.000 | -0.80% |
May 07, 2024 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | 4.26% |
May 02, 2024 | 8,480.000 | 8,480.000 | 8,480.000 | 8,480.000 | -0.27% |
May 01, 2024 | 8,503.000 | 8,503.000 | 8,503.000 | 8,503.000 | -2.07% |
Apr 30, 2024 | 8,683.000 | 8,683.000 | 8,683.000 | 8,683.000 | 2.71% |
Apr 26, 2024 | 8,454.000 | 8,454.000 | 8,454.000 | 8,454.000 | -0.74% |
Highest: 8,863.000 | Lowest: 8,414.000 | Difference: 449.000 | Average: 8,632.167 | Change %: -0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review