Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11,147.000 | 11,147.000 | 11,147.000 | 11,147.000 | -0.44% |
Dec 20, 2024 | 11,196.000 | 11,196.000 | 11,196.000 | 11,196.000 | -1.39% |
Dec 19, 2024 | 11,354.000 | 11,354.000 | 11,354.000 | 11,354.000 | -0.04% |
Dec 18, 2024 | 11,359.000 | 11,359.000 | 11,359.000 | 11,359.000 | -0.33% |
Dec 17, 2024 | 11,397.000 | 11,397.000 | 11,397.000 | 11,397.000 | -0.05% |
Dec 16, 2024 | 11,403.000 | 11,403.000 | 11,403.000 | 11,403.000 | -0.23% |
Dec 13, 2024 | 11,429.000 | 11,429.000 | 11,429.000 | 11,429.000 | -0.17% |
Dec 12, 2024 | 11,448.000 | 11,448.000 | 11,448.000 | 11,448.000 | 0.07% |
Dec 11, 2024 | 11,440.000 | 11,440.000 | 11,440.000 | 11,440.000 | -0.32% |
Dec 10, 2024 | 11,477.000 | 11,477.000 | 11,477.000 | 11,477.000 | -0.04% |
Dec 09, 2024 | 11,482.000 | 11,482.000 | 11,482.000 | 11,482.000 | 0.16% |
Dec 06, 2024 | 11,464.000 | 11,464.000 | 11,464.000 | 11,464.000 | 0.09% |
Dec 05, 2024 | 11,454.000 | 11,454.000 | 11,454.000 | 11,454.000 | -0.05% |
Dec 04, 2024 | 11,460.000 | 11,460.000 | 11,460.000 | 11,460.000 | 0.24% |
Dec 03, 2024 | 11,433.000 | 11,433.000 | 11,433.000 | 11,433.000 | 0.11% |
Dec 02, 2024 | 11,421.000 | 11,421.000 | 11,421.000 | 11,421.000 | 0.05% |
Nov 29, 2024 | 11,415.000 | 11,415.000 | 11,415.000 | 11,415.000 | -0.01% |
Nov 28, 2024 | 11,416.000 | 11,416.000 | 11,416.000 | 11,416.000 | 0.05% |
Nov 27, 2024 | 11,410.000 | 11,410.000 | 11,410.000 | 11,410.000 | -0.14% |
Nov 26, 2024 | 11,426.000 | 11,426.000 | 11,426.000 | 11,426.000 | 0.41% |
Nov 25, 2024 | 11,379.000 | 11,379.000 | 11,379.000 | 11,379.000 | 0.42% |
Highest: 11,482.000 | Lowest: 11,147.000 | Difference: 335.000 | Average: 11,400.476 | Change %: -1.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review