
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 6,119.000 | 6,119.000 | 6,119.000 | 6,119.000 | -0.81% |
Mar 19, 2025 | 6,169.000 | 6,169.000 | 6,169.000 | 6,147.000 | 0.36% |
Mar 18, 2025 | 6,147.000 | 6,147.000 | 6,147.000 | 6,147.000 | 0.72% |
Mar 17, 2025 | 6,103.000 | 6,103.000 | 6,103.000 | 6,103.000 | 0.96% |
Mar 14, 2025 | 6,045.000 | 6,045.000 | 6,045.000 | 6,045.000 | 0.02% |
Mar 13, 2025 | 6,044.000 | 6,044.000 | 6,044.000 | 6,044.000 | 0.15% |
Mar 12, 2025 | 6,035.000 | 6,035.000 | 6,035.000 | 6,035.000 | 1.11% |
Mar 11, 2025 | 5,969.000 | 5,969.000 | 5,969.000 | 5,969.000 | -1.71% |
Mar 10, 2025 | 6,073.000 | 6,073.000 | 6,073.000 | 6,073.000 | -0.61% |
Mar 07, 2025 | 6,110.000 | 6,110.000 | 6,110.000 | 6,110.000 | -0.62% |
Mar 06, 2025 | 6,148.000 | 6,148.000 | 6,148.000 | 6,148.000 | 0.51% |
Mar 05, 2025 | 6,117.000 | 6,117.000 | 6,117.000 | 6,117.000 | 0.74% |
Mar 04, 2025 | 6,072.000 | 6,072.000 | 6,072.000 | 6,072.000 | -0.67% |
Mar 03, 2025 | 6,113.000 | 6,113.000 | 6,113.000 | 6,113.000 | -0.05% |
Feb 28, 2025 | 6,116.000 | 6,116.000 | 6,116.000 | 6,116.000 | -0.31% |
Feb 27, 2025 | 6,135.000 | 6,135.000 | 6,135.000 | 6,135.000 | 0.33% |
Feb 26, 2025 | 6,115.000 | 6,115.000 | 6,115.000 | 6,115.000 | -0.88% |
Feb 25, 2025 | 6,169.000 | 6,169.000 | 6,169.000 | 6,169.000 | -0.16% |
Feb 21, 2025 | 6,179.000 | 6,179.000 | 6,179.000 | 6,179.000 | -0.55% |
Highest: 6,179.000 | Lowest: 5,969.000 | Difference: 210.000 | Average: 6,104.105 | Change %: -1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review