![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 6,261.000 | 6,261.000 | 6,261.000 | 6,261.000 | -0.73% |
Feb 13, 2025 | 6,307.000 | 6,307.000 | 6,307.000 | 6,307.000 | 0.90% |
Feb 12, 2025 | 6,251.000 | 6,251.000 | 6,251.000 | 6,251.000 | 0.24% |
Feb 10, 2025 | 6,236.000 | 6,236.000 | 6,236.000 | 6,236.000 | 0.26% |
Feb 07, 2025 | 6,220.000 | 6,220.000 | 6,220.000 | 6,220.000 | -0.58% |
Feb 06, 2025 | 6,256.000 | 6,256.000 | 6,256.000 | 6,256.000 | -0.92% |
Feb 05, 2025 | 6,314.000 | 6,314.000 | 6,314.000 | 6,314.000 | -0.13% |
Feb 04, 2025 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | 0.19% |
Feb 03, 2025 | 6,310.000 | 6,310.000 | 6,310.000 | 6,310.000 | 0.03% |
Jan 31, 2025 | 6,308.000 | 6,308.000 | 6,308.000 | 6,308.000 | -0.27% |
Jan 30, 2025 | 6,325.000 | 6,325.000 | 6,325.000 | 6,325.000 | -0.30% |
Jan 29, 2025 | 6,344.000 | 6,344.000 | 6,344.000 | 6,344.000 | 0.60% |
Jan 28, 2025 | 6,306.000 | 6,306.000 | 6,306.000 | 6,306.000 | -0.52% |
Jan 27, 2025 | 6,339.000 | 6,339.000 | 6,339.000 | 6,339.000 | -0.02% |
Jan 24, 2025 | 6,340.000 | 6,340.000 | 6,340.000 | 6,340.000 | -0.09% |
Jan 23, 2025 | 6,346.000 | 6,346.000 | 6,346.000 | 6,346.000 | 0.75% |
Jan 22, 2025 | 6,299.000 | 6,299.000 | 6,299.000 | 6,299.000 | -0.02% |
Jan 21, 2025 | 6,300.000 | 6,300.000 | 6,300.000 | 6,300.000 | 0.70% |
Jan 20, 2025 | 6,256.000 | 6,256.000 | 6,256.000 | 6,256.000 | 0.71% |
Jan 17, 2025 | 6,212.000 | 6,212.000 | 6,212.000 | 6,212.000 | -0.89% |
Highest: 6,346.000 | Lowest: 6,212.000 | Difference: 134.000 | Average: 6,292.600 | Change %: -0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review