Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9,737.000 | 9,737.000 | 9,737.000 | 9,737.000 | -0.04% |
May 21, 2024 | 9,741.000 | 9,741.000 | 9,741.000 | 9,741.000 | 0.39% |
May 20, 2024 | 9,703.000 | 9,703.000 | 9,703.000 | 9,703.000 | 0.04% |
May 17, 2024 | 9,699.000 | 9,699.000 | 9,699.000 | 9,699.000 | 1.02% |
May 16, 2024 | 9,601.000 | 9,601.000 | 9,601.000 | 9,601.000 | -0.97% |
May 15, 2024 | 9,695.000 | 9,695.000 | 9,695.000 | 9,695.000 | 0.21% |
May 14, 2024 | 9,675.000 | 9,675.000 | 9,675.000 | 9,675.000 | 0.29% |
May 13, 2024 | 9,647.000 | 9,647.000 | 9,647.000 | 9,647.000 | 0.17% |
May 10, 2024 | 9,631.000 | 9,631.000 | 9,631.000 | 9,631.000 | 0.20% |
May 09, 2024 | 9,612.000 | 9,612.000 | 9,612.000 | 9,612.000 | 0.23% |
May 08, 2024 | 9,590.000 | 9,590.000 | 9,590.000 | 9,590.000 | 1.03% |
May 07, 2024 | 9,492.000 | 9,492.000 | 9,492.000 | 9,492.000 | 0.00% |
May 02, 2024 | 9,492.000 | 9,492.000 | 9,492.000 | 9,492.000 | -1.33% |
May 01, 2024 | 9,620.000 | 9,620.000 | 9,620.000 | 9,620.000 | 0.27% |
Apr 30, 2024 | 9,594.000 | 9,594.000 | 9,594.000 | 9,594.000 | 1.51% |
Apr 26, 2024 | 9,451.000 | 9,451.000 | 9,451.000 | 9,451.000 | -0.18% |
Apr 25, 2024 | 9,468.000 | 9,468.000 | 9,468.000 | 9,468.000 | 0.06% |
Apr 24, 2024 | 9,462.000 | 9,462.000 | 9,462.000 | 9,462.000 | 0.31% |
Apr 23, 2024 | 9,433.000 | 9,433.000 | 9,433.000 | 9,433.000 | 0.38% |
Highest: 9,741.000 | Lowest: 9,433.000 | Difference: 308.000 | Average: 9,597.000 | Change %: 3.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review