![US stocks steady; Alphabet, Tesla earnings to set tone](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1P09K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 43,607.000 | 43,607.000 | 43,607.000 | 43,607.000 | -1.01% |
Jul 19, 2024 | 44,054.000 | 44,054.000 | 44,054.000 | 44,054.000 | 0.11% |
Jul 18, 2024 | 44,006.000 | 44,006.000 | 44,006.000 | 44,006.000 | -1.52% |
Jul 17, 2024 | 44,683.000 | 44,683.000 | 44,683.000 | 44,683.000 | 0.78% |
Jul 16, 2024 | 44,336.000 | 44,336.000 | 44,336.000 | 44,336.000 | 0.76% |
Jul 12, 2024 | 44,002.000 | 44,002.000 | 44,002.000 | 44,002.000 | -1.12% |
Jul 11, 2024 | 44,499.000 | 44,499.000 | 44,499.000 | 44,499.000 | 0.30% |
Jul 10, 2024 | 44,364.000 | 44,364.000 | 44,364.000 | 44,364.000 | 0.90% |
Jul 09, 2024 | 43,969.000 | 43,969.000 | 43,969.000 | 43,969.000 | 0.79% |
Jul 08, 2024 | 43,623.000 | 43,623.000 | 43,623.000 | 43,623.000 | -0.48% |
Jul 05, 2024 | 43,833.000 | 43,833.000 | 43,833.000 | 43,833.000 | -0.83% |
Jul 04, 2024 | 44,202.000 | 44,202.000 | 44,202.000 | 44,202.000 | 0.76% |
Jul 03, 2024 | 43,869.000 | 43,869.000 | 43,869.000 | 43,869.000 | 0.25% |
Jul 02, 2024 | 43,759.000 | 43,759.000 | 43,759.000 | 43,759.000 | 0.83% |
Jul 01, 2024 | 43,400.000 | 43,400.000 | 43,400.000 | 43,400.000 | 0.57% |
Jun 28, 2024 | 43,155.000 | 43,155.000 | 43,155.000 | 43,155.000 | 0.79% |
Jun 27, 2024 | 42,816.000 | 42,816.000 | 42,816.000 | 42,816.000 | 0.06% |
Jun 26, 2024 | 42,790.000 | 42,790.000 | 42,790.000 | 42,790.000 | 0.52% |
Jun 25, 2024 | 42,568.000 | 42,568.000 | 42,568.000 | 42,568.000 | 2.07% |
Jun 24, 2024 | 41,706.000 | 41,706.000 | 41,706.000 | 41,706.000 | 0.45% |
Highest: 44,683.000 | Lowest: 41,706.000 | Difference: 2,977.000 | Average: 43,662.050 | Change %: 5.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review