Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 96,754.000 | 96,754.000 | 96,754.000 | 96,754.000 | 0.06% |
May 01, 2024 | 96,695.000 | 96,695.000 | 96,695.000 | 96,695.000 | -0.72% |
Apr 30, 2024 | 97,400.000 | 97,400.000 | 97,400.000 | 97,400.000 | 2.37% |
Apr 26, 2024 | 95,148.000 | 95,148.000 | 95,148.000 | 95,148.000 | 0.93% |
Apr 25, 2024 | 94,267.000 | 94,267.000 | 94,267.000 | 94,267.000 | -1.52% |
Apr 24, 2024 | 95,720.000 | 95,720.000 | 95,720.000 | 95,720.000 | 2.08% |
Apr 23, 2024 | 93,773.000 | 93,773.000 | 93,773.000 | 93,773.000 | 0.25% |
Apr 22, 2024 | 93,539.000 | 93,539.000 | 93,539.000 | 93,539.000 | 1.32% |
Apr 19, 2024 | 92,319.000 | 92,319.000 | 92,319.000 | 92,319.000 | -2.04% |
Apr 18, 2024 | 94,245.000 | 94,245.000 | 94,245.000 | 94,245.000 | 0.51% |
Apr 17, 2024 | 93,770.000 | 93,770.000 | 93,770.000 | 93,770.000 | -1.10% |
Apr 16, 2024 | 94,814.000 | 94,814.000 | 94,814.000 | 94,814.000 | -1.91% |
Apr 15, 2024 | 96,665.000 | 96,665.000 | 96,665.000 | 96,665.000 | -0.30% |
Apr 12, 2024 | 96,955.000 | 96,955.000 | 96,955.000 | 96,955.000 | 0.57% |
Apr 11, 2024 | 96,406.000 | 96,406.000 | 96,406.000 | 96,406.000 | 0.17% |
Apr 10, 2024 | 96,241.000 | 96,241.000 | 96,241.000 | 96,241.000 | -0.56% |
Apr 09, 2024 | 96,783.000 | 96,783.000 | 96,783.000 | 96,783.000 | 0.75% |
Apr 08, 2024 | 96,067.000 | 96,067.000 | 96,067.000 | 96,067.000 | 0.64% |
Apr 05, 2024 | 95,455.000 | 95,455.000 | 95,455.000 | 95,455.000 | -1.14% |
Apr 04, 2024 | 96,560.000 | 96,560.000 | 96,560.000 | 96,560.000 | 1.07% |
Apr 03, 2024 | 95,542.000 | 95,542.000 | 95,542.000 | 95,542.000 | -0.26% |
Apr 02, 2024 | 95,792.000 | 95,792.000 | 95,792.000 | 95,792.000 | -0.26% |
Highest: 97,400.000 | Lowest: 92,319.000 | Difference: 5,081.000 | Average: 95,495.909 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review