
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 24.71 | 24.71 | 24.71 | 24.40 | 1.27% |
Mar 21, 2025 | 24.40 | 24.40 | 24.49 | 24.40 | -0.37% |
Mar 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | -0.08% |
Mar 19, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 0.70% |
Mar 18, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | -0.25% |
Mar 17, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 1.12% |
Mar 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1.60% |
Mar 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | -0.84% |
Mar 12, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | -0.42% |
Mar 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | -1.15% |
Mar 10, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.94% |
Mar 06, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | -0.93% |
Mar 05, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.77% |
Mar 04, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | -2.19% |
Mar 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | -0.79% |
Feb 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 1.44% |
Feb 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.12% |
Feb 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
Feb 25, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
Highest: 25.35 | Lowest: 23.75 | Difference: 1.60 | Average: 24.56 | Change %: -1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review