Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,310.000 | 1,310.000 | 1,310.000 | 1,310.000 | 0.20% |
Nov 01, 2024 | 1,307.330 | 1,307.330 | 1,307.330 | 1,307.330 | -0.65% |
Oct 31, 2024 | 1,315.830 | 1,315.830 | 1,315.830 | 1,315.830 | -0.04% |
Oct 30, 2024 | 1,316.330 | 1,316.330 | 1,316.330 | 1,316.330 | -0.22% |
Oct 29, 2024 | 1,319.180 | 1,319.180 | 1,319.180 | 1,319.180 | -0.13% |
Oct 28, 2024 | 1,320.880 | 1,320.880 | 1,320.880 | 1,320.880 | 0.10% |
Oct 25, 2024 | 1,319.530 | 1,319.530 | 1,319.530 | 1,319.530 | -0.11% |
Oct 24, 2024 | 1,321.030 | 1,321.030 | 1,321.030 | 1,321.030 | -0.14% |
Oct 23, 2024 | 1,322.910 | 1,322.910 | 1,322.910 | 1,322.910 | -0.45% |
Oct 22, 2024 | 1,328.840 | 1,328.840 | 1,328.840 | 1,328.840 | -0.06% |
Oct 21, 2024 | 1,329.670 | 1,329.670 | 1,329.670 | 1,329.670 | 0.08% |
Oct 18, 2024 | 1,328.630 | 1,328.630 | 1,328.630 | 1,328.630 | 0.08% |
Oct 17, 2024 | 1,327.510 | 1,327.510 | 1,327.510 | 1,327.510 | -0.01% |
Oct 16, 2024 | 1,327.640 | 1,327.640 | 1,327.640 | 1,327.640 | 0.18% |
Oct 15, 2024 | 1,325.240 | 1,325.240 | 1,325.240 | 1,325.240 | 0.26% |
Oct 14, 2024 | 1,321.850 | 1,321.850 | 1,321.850 | 1,321.850 | 0.13% |
Oct 11, 2024 | 1,320.130 | 1,320.130 | 1,320.130 | 1,320.130 | 0.08% |
Oct 10, 2024 | 1,319.120 | 1,319.120 | 1,319.120 | 1,319.120 | -0.34% |
Oct 08, 2024 | 1,323.610 | 1,323.610 | 1,323.610 | 1,323.610 | -0.07% |
Oct 07, 2024 | 1,324.500 | 1,324.500 | 1,324.500 | 1,324.500 | -0.06% |
Highest: 1,329.670 | Lowest: 1,307.330 | Difference: 22.340 | Average: 1,321.488 | Change %: -1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review