
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,251.700 | 1,251.700 | 1,251.700 | 1,251.700 | -0.14% |
Mar 26, 2025 | 1,253.490 | 1,253.490 | 1,253.490 | 1,253.490 | 0.09% |
Mar 25, 2025 | 1,252.410 | 1,252.410 | 1,252.410 | 1,252.410 | 0.44% |
Mar 24, 2025 | 1,246.910 | 1,246.910 | 1,246.910 | 1,246.910 | -0.37% |
Mar 21, 2025 | 1,251.590 | 1,251.590 | 1,251.590 | 1,251.590 | 0.47% |
Mar 20, 2025 | 1,245.790 | 1,245.790 | 1,245.790 | 1,245.790 | 0.09% |
Mar 19, 2025 | 1,244.700 | 1,244.700 | 1,244.700 | 1,244.700 | -0.02% |
Mar 18, 2025 | 1,244.980 | 1,244.980 | 1,244.980 | 1,244.980 | 0.40% |
Mar 17, 2025 | 1,240.030 | 1,240.030 | 1,240.030 | 1,240.030 | 0.24% |
Mar 14, 2025 | 1,237.020 | 1,237.020 | 1,237.020 | 1,237.020 | -0.05% |
Mar 13, 2025 | 1,237.680 | 1,237.680 | 1,237.680 | 1,237.680 | -0.19% |
Mar 12, 2025 | 1,240.030 | 1,240.030 | 1,240.030 | 1,240.030 | -0.93% |
Mar 27, 2025 | 1,251.700 | 1,251.700 | 1,251.700 | 1,251.700 | -0.14% |
Mar 26, 2025 | 1,253.490 | 1,253.490 | 1,253.490 | 1,253.490 | 0.09% |
Mar 25, 2025 | 1,252.410 | 1,252.410 | 1,252.410 | 1,252.410 | 0.44% |
Mar 24, 2025 | 1,246.910 | 1,246.910 | 1,246.910 | 1,246.910 | -0.37% |
Mar 21, 2025 | 1,251.590 | 1,251.590 | 1,251.590 | 1,251.590 | 0.47% |
Mar 20, 2025 | 1,245.790 | 1,245.790 | 1,245.790 | 1,245.790 | 0.09% |
Mar 19, 2025 | 1,244.700 | 1,244.700 | 1,244.700 | 1,244.700 | -0.02% |
Mar 18, 2025 | 1,244.980 | 1,244.980 | 1,244.980 | 1,244.980 | 0.40% |
Mar 17, 2025 | 1,240.030 | 1,240.030 | 1,240.030 | 1,240.030 | 0.24% |
Mar 14, 2025 | 1,237.020 | 1,237.020 | 1,237.020 | 1,237.020 | -0.05% |
Mar 13, 2025 | 1,237.680 | 1,237.680 | 1,237.680 | 1,237.680 | -0.19% |
Mar 12, 2025 | 1,240.030 | 1,240.030 | 1,240.030 | 1,240.030 | -0.78% |
Mar 11, 2025 | 1,249.800 | 1,249.800 | 1,249.800 | 1,249.800 | -0.14% |
Mar 10, 2025 | 1,251.590 | 1,251.590 | 1,251.590 | 1,251.590 | 0.16% |
Mar 07, 2025 | 1,249.540 | 1,249.540 | 1,249.540 | 1,249.540 | -0.29% |
Mar 06, 2025 | 1,253.130 | 1,253.130 | 1,253.130 | 1,253.130 | -0.06% |
Mar 05, 2025 | 1,253.890 | 1,253.890 | 1,253.890 | 1,253.890 | -0.72% |
Mar 04, 2025 | 1,262.960 | 1,262.960 | 1,262.960 | 1,262.960 | 0.14% |
Highest: 1,262.960 | Lowest: 1,237.020 | Difference: 25.940 | Average: 1,247.119 | Change %: -0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review